汽车零部件

添加自选
  • 1328.871
  • -7.084-0.53%
交易中 11/13 14:59 (北京)
1331.721最高价1300.196最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
870436大地电气
22.845.27+29.99%1244.56万2.46亿16.8517.5722.8416.6921.58亿10.20亿9447.60万4467.98万+48.22%+90.97%+185.86%+211.17%+120.68%+327.72%+108.78%--27.86%亏损415.2735.00%汽车零部件
301397溯联股份
32.503.41+11.72%882.21万2.74亿29.1029.0932.5528.9138.98亿17.70亿1.20亿5445.83万+8.95%+29.12%+35.93%+37.83%+21.44%-15.38%-11.81%2.57%16.20%26.2525.8612.51%汽车零部件
603161科华控股
12.171.11+10.04%2623.48万3.09亿10.9511.0612.1710.8023.56亿22.98亿1.94亿1.89亿+14.38%+21.82%+30.44%+33.15%+7.18%+1.08%+9.77%1.65%13.89%17.7419.1412.39%汽车零部件
833454同心传动
17.651.54+9.56%855.68万1.41亿16.2416.1117.6915.2018.55亿10.40亿1.05亿5894.26万-1.84%+9.76%+91.64%+139.16%+130.72%+269.25%+102.87%0.57%14.52%91.4588.2515.46%汽车零部件
600626申达股份
4.490.30+7.16%1.16亿5.27亿4.304.194.614.2959.30亿38.27亿13.21亿8.52亿+12.53%+9.78%+22.68%+55.36%+47.21%+22.68%+7.67%--13.65%亏损亏损7.64%汽车零部件
300176派生科技
9.480.62+7.00%5086.07万4.73亿9.108.869.698.8936.71亿36.71亿3.87亿3.87亿+6.88%+41.49%+64.87%+114.48%+77.53%+31.67%+40.24%--13.13%74.65237.009.03%汽车零部件
603211晋拓股份
16.951.06+6.67%2225.87万3.72亿15.7315.8917.4815.3846.07亿11.52亿2.72亿6795.20万+8.72%+14.68%+18.95%+23.09%+7.96%+11.44%-11.63%0.35%32.76%82.6889.2113.22%汽车零部件
300694蠡湖股份
13.160.81+6.56%3006.75万3.85亿12.4112.3513.4812.2028.34亿28.34亿2.15亿2.15亿+25.81%+34.29%+48.03%+58.75%+26.66%+17.61%+4.78%0.38%13.96%56.4841.9110.36%汽车零部件
301613新铝时代
78.804.42+5.94%657.71万5.06亿74.3674.3879.9072.7075.56亿17.92亿9589.42万2273.66万+12.19%-1.88%+184.48%+184.48%+184.48%+184.48%+184.48%--28.93%39.7239.969.68%汽车零部件
301550斯菱股份
58.023.22+5.88%1080.36万6.24亿55.0354.8060.0054.7063.82亿31.87亿1.10亿5493.17万+8.51%+21.64%+25.37%+41.17%+56.60%+11.45%+26.46%0.86%19.67%35.5142.639.67%汽车零部件
605319无锡振华
21.661.19+5.81%724.75万1.54亿20.3420.4721.6620.3454.25亿46.54亿2.50亿2.15亿+13.28%+18.30%+24.20%+39.11%+10.23%+4.34%-3.48%2.68%3.37%15.0319.576.45%汽车零部件
001311多利科技
31.151.70+5.77%856.12万2.66亿29.5629.4531.9429.3374.40亿18.88亿2.39亿6062.54万+8.27%+21.73%+36.68%+39.56%+5.79%-18.14%-16.83%2.03%14.12%16.4814.988.86%汽车零部件
001319铭科精技
26.511.40+5.58%1370.20万3.48亿25.1425.1126.5523.9837.49亿16.16亿1.41亿6096.70万-2.89%+20.12%+36.44%+82.83%+47.61%-6.92%+5.24%1.43%22.47%35.0236.9710.24%汽车零部件
605088冠盛股份
24.111.27+5.56%2550.38万6.05亿22.8422.8424.7122.5243.04亿41.80亿1.79亿1.73亿+18.65%+28.11%+28.72%+37.69%+7.78%+28.45%+7.63%2.49%14.71%14.9015.149.59%汽车零部件
002715登云股份
19.031.00+5.55%1733.06万3.23亿17.5018.0319.8317.5026.26亿26.26亿1.38亿1.38亿+17.61%+3.09%+58.98%+73.00%+32.52%+31.97%+17.25%--12.56%112.60110.6412.92%汽车零部件
600741华域汽车
18.040.92+5.37%7726.50万13.75亿17.0017.1218.1417.00568.75亿568.75亿31.53亿31.53亿+15.86%+16.39%+8.22%+22.55%+14.18%+7.19%+16.16%4.16%2.45%8.197.886.66%汽车零部件
831906舜宇精工
21.151.02+5.07%295.97万5970.60万20.0020.1321.2019.0813.74亿7.02亿6497.00万3318.32万-0.14%+3.78%+42.71%+102.59%+89.33%+124.74%+1.97%0.42%8.92%106.8235.4310.53%汽车零部件
603107上海汽配
18.390.87+4.97%1461.78万2.65亿17.8017.5218.5017.5962.04亿40.12亿3.37亿2.18亿+6.61%+9.40%+9.46%+13.87%-0.92%-53.67%-19.90%1.63%6.70%36.3438.395.19%汽车零部件
600148长春一东
21.800.98+4.71%849.60万1.79亿20.9220.8221.8819.9030.85亿30.85亿1.42亿1.42亿+16.27%+13.25%+32.12%+74.68%+62.81%+32.60%+32.36%0.14%6.00%375.864360.009.51%汽车零部件
836871派特尔
14.070.58+4.30%237.56万3259.06万13.4913.4914.1013.1510.87亿5.57亿7725.96万3958.01万-2.63%+0.86%+80.38%+121.23%+131.03%+251.75%+63.41%1.42%6.00%33.6647.377.04%汽车零部件
603917合力科技
14.710.58+4.10%1713.52万2.46亿13.8014.1314.9813.6129.98亿29.98亿2.04亿2.04亿+13.07%+21.37%+31.46%+43.51%+9.94%-19.84%-16.23%1.36%8.41%588.4068.749.70%汽车零部件
600742一汽富维
9.910.38+3.99%3264.52万3.23亿9.569.5310.239.4873.64亿73.64亿7.43亿7.43亿+7.48%+10.36%+18.82%+28.53%+16.04%+9.99%+6.56%2.52%4.39%15.0814.147.87%汽车零部件
002265建设工业
12.620.48+3.95%1893.90万2.36亿12.3012.1412.8811.87130.37亿50.87亿10.33亿4.03亿+4.90%+11.78%+23.00%+46.74%+23.85%+5.34%+11.09%--4.70%46.0644.758.32%汽车零部件
300928华安鑫创
41.151.53+3.86%783.66万3.21亿40.6939.6242.5539.2032.92亿21.81亿8000.00万5301.31万+5.51%+8.06%+15.95%+35.85%+6.17%-27.17%-18.17%0.36%14.78%亏损亏损8.46%汽车零部件
900920动力B股
0.2200.008+3.77%235.75万50.98万0.2160.2120.2200.2123.05亿2.02亿13.88亿9.20亿-1.35%+6.80%+26.44%+42.86%+9.45%+5.77%+8.91%--0.26%亏损亏损3.77%汽车零部件
603319湘油泵
25.070.91+3.77%1267.78万3.12亿23.7724.1625.4023.7352.16亿52.02亿2.08亿2.08亿+12.42%+13.03%+40.84%+71.01%+49.76%+49.58%+46.27%1.60%6.11%25.0424.086.91%汽车零部件
301310鑫宏业
27.180.94+3.58%386.50万1.03亿26.1026.2427.6825.6336.95亿11.71亿1.36亿4310.03万+5.27%+6.09%+19.05%+30.55%+13.69%-23.68%-20.28%2.42%8.97%26.2422.377.81%汽车零部件
839946华阳变速
9.840.34+3.58%1217.41万1.15亿9.519.509.988.9013.28亿9.79亿1.35亿9953.75万-6.82%+1.55%+58.97%+94.47%+168.12%+313.45%+68.21%--12.23%亏损亏损11.37%汽车零部件
600651飞乐音响
4.970.17+3.54%9006.75万4.48亿4.994.805.104.80124.60亿124.60亿25.07亿25.07亿+2.26%+28.76%+53.40%+78.14%+53.87%+43.23%+38.06%--3.59%261.58331.336.25%汽车零部件
000581威孚高科
19.090.64+3.47%2486.42万4.67亿18.4818.4519.1018.44190.32亿157.26亿9.97亿8.24亿+5.47%+9.09%+7.55%+19.64%+9.79%+26.45%+37.47%6.39%3.02%10.6210.363.58%汽车零部件