汽车零部件

添加自选
  • 1265.975
  • +26.306+2.12%
休市中 11/29 15:00 (北京)
1271.678最高价1234.621最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
830896旺成科技
20.804.80+30.00%1459.37万2.82亿17.8016.0020.8017.6121.05亿9.24亿1.01亿4440.18万+25.30%+9.94%+100.19%+211.38%+201.45%+372.73%+69.52%0.96%32.87%77.0454.4519.94%汽车零部件
301000肇民科技
21.123.52+20.00%2010.27万3.93亿17.5017.6021.1217.4551.14亿48.27亿2.42亿2.29亿+18.65%+14.16%+42.03%+73.11%+58.80%+70.52%+43.32%2.47%8.80%36.9249.4620.85%汽车零部件
833533骏创科技
33.184.87+17.20%1237.04万3.87亿28.0028.3135.0027.4733.37亿12.60亿1.01亿3796.02万+8.68%-4.27%+78.29%+295.00%+156.61%+135.82%+57.33%0.60%32.59%44.8437.7926.60%汽车零部件
300100双林股份
21.662.28+11.76%2673.09万5.55亿19.2119.3821.8519.2086.81亿83.84亿4.01亿3.87亿+9.34%+4.64%+12.11%+96.37%+102.62%+109.26%+109.66%0.46%6.91%24.84107.2313.67%汽车零部件
300580贝斯特
20.581.89+10.11%4307.49万8.67亿18.7918.6921.4018.70102.73亿96.61亿4.99亿4.69亿+0.59%+5.59%+17.06%+62.43%+13.88%-10.91%+0.72%0.81%9.18%36.8838.9814.45%汽车零部件
603809豪能股份
12.071.10+10.03%3477.31万4.01亿10.8410.9712.0710.7675.56亿75.56亿6.26亿6.26亿+5.69%+3.34%+0.42%+73.67%+44.06%+45.94%+53.33%1.12%5.55%27.4341.4811.94%汽车零部件
002870香山股份
34.273.12+10.02%708.88万2.41亿32.7031.1534.2732.3845.26亿35.66亿1.32亿1.04亿+9.98%+6.36%+6.76%+19.74%+2.64%-6.16%-4.19%0.29%6.81%31.0428.096.07%汽车零部件
603586金麒麟
16.041.46+10.01%1455.05万2.25亿14.3614.5816.0414.2931.45亿31.45亿1.96亿1.96亿+15.73%+17.25%+20.24%+42.70%+37.56%+2.75%+3.15%2.81%7.42%31.0923.6212.00%汽车零部件
603009北特科技
39.123.56+10.01%1569.56万5.92亿35.9535.5639.1235.68132.43亿132.39亿3.39亿3.38亿+17.69%+38.67%+44.89%+155.52%+83.40%+203.68%+164.83%0.15%4.64%159.67260.809.67%汽车零部件
603655朗博科技
25.292.30+10.00%462.24万1.14亿23.2022.9925.2923.1026.81亿26.81亿1.06亿1.06亿+7.94%+11.12%+14.95%+89.30%+62.22%+16.65%+22.17%0.47%4.36%96.16133.819.53%汽车零部件
603305旭升集团
14.531.32+9.99%4258.21万5.99亿13.1813.2114.5313.18135.60亿135.60亿9.33亿9.33亿+1.32%+0.28%+28.70%+63.44%+15.78%-32.98%-25.49%1.58%4.56%28.7218.9910.22%汽车零部件
603922金鸿顺
22.802.07+9.99%352.40万7890.08万20.8120.7322.8020.7940.86亿40.86亿1.79亿1.79亿+7.29%+2.89%+11.22%+50.69%+21.97%+26.92%+20.91%0.06%1.97%亏损670.599.70%汽车零部件
603239浙江仙通
13.881.26+9.98%1114.18万1.52亿12.6312.6213.8812.6337.58亿37.58亿2.71亿2.71亿+11.31%+9.72%+15.67%+16.35%-4.93%-15.98%-7.16%2.31%4.12%20.5024.879.91%汽车零部件
600480凌云股份
10.710.97+9.96%5666.59万5.92亿9.989.7410.719.92100.73亿98.21亿9.40亿9.17亿+6.67%+12.15%+21.57%+42.23%+1.13%+26.15%+22.26%3.27%6.18%14.5915.948.11%汽车零部件
301550斯菱股份
62.695.22+9.08%841.13万5.16亿58.0057.4764.3057.6268.96亿34.44亿1.10亿5493.17万+8.09%+3.84%+30.69%+60.01%+20.35%+11.75%+36.64%0.80%15.31%38.3746.0611.62%汽车零部件
430418苏轴股份
29.842.42+8.83%808.32万2.29亿27.1427.4229.9926.4840.41亿21.37亿1.35亿7159.95万+1.77%+13.98%+35.21%+113.75%+93.64%+165.07%+61.55%1.08%11.29%26.1332.5412.80%汽车零部件
603119浙江荣泰
20.931.63+8.45%1466.62万3.03亿19.1819.3021.2319.0176.13亿42.67亿3.64亿2.04亿+1.16%+1.16%+13.56%+58.68%+5.59%-1.67%+13.00%0.52%7.19%34.4844.3411.50%汽车零部件
301119正强股份
29.572.24+8.20%574.06万1.65亿27.3327.3330.0326.5730.75亿24.59亿1.04亿8315.45万+23.00%+26.53%+36.14%+74.35%+59.32%+4.30%+14.70%0.34%6.90%35.1631.7312.66%汽车零部件
300304云意电气
9.170.68+8.01%8952.44万8.05亿8.578.499.288.4880.53亿78.46亿8.78亿8.56亿+11.97%+10.75%+18.47%+66.41%+37.06%+40.39%+36.62%0.87%10.46%21.2826.439.42%汽车零部件
603319湘油泵
26.391.80+7.32%1866.10万4.83亿24.7224.5927.0024.2554.90亿54.76亿2.08亿2.08亿+7.45%+9.55%+30.32%+84.80%+53.52%+50.54%+53.97%1.52%8.99%26.3625.3511.18%汽车零部件
831906舜宇精工
23.151.46+6.73%647.95万1.48亿21.3021.6923.8421.2415.04亿7.68亿6497.00万3318.32万+5.61%+5.52%+35.46%+101.30%+116.94%+123.22%+11.61%0.38%19.53%116.9238.7811.99%汽车零部件
688737中自科技
19.851.19+6.38%816.75万1.58亿18.6218.6620.3118.2823.73亿13.99亿1.20亿7046.86万+14.74%+14.94%+33.13%+47.26%+15.88%-48.29%-40.03%--11.59%亏损56.0710.88%汽车零部件
002488金固股份
10.680.63+6.27%3785.02万4.00亿10.1510.0510.9010.07106.31亿98.26亿9.95亿9.20亿+2.20%+14.47%-6.89%+68.99%+122.59%+29.64%+49.00%0.11%4.11%159.40333.758.26%汽车零部件
601689拓普集团
52.303.01+6.11%2654.53万13.63亿49.5049.2952.5649.25881.79亿881.79亿16.86亿16.86亿-1.58%+2.37%+21.88%+65.98%+27.92%+4.84%+3.96%0.73%1.57%31.6440.996.72%汽车零部件
300680隆盛科技
26.431.42+5.68%1338.19万3.50亿24.8825.0127.0524.8861.06亿45.66亿2.31亿1.73亿+2.40%-1.93%+13.87%+67.81%+32.86%+19.74%+42.85%0.76%7.75%30.0341.568.68%汽车零部件
300547川环科技
19.541.00+5.39%1167.48万2.25亿18.5018.5419.7018.3342.38亿34.82亿2.17亿1.78亿0.00%-6.15%+4.16%+35.50%+0.44%+13.18%+18.90%2.13%6.55%21.1026.167.39%汽车零部件
600148长春一东
25.981.32+5.35%924.28万2.35亿24.3924.6626.2024.3836.77亿36.77亿1.42亿1.42亿+9.07%+30.82%+33.99%+118.32%+113.13%+50.00%+57.74%0.12%6.53%447.935196.007.38%汽车零部件
603037凯众股份
15.790.79+5.27%1362.62万2.11亿14.9515.0015.8914.9530.34亿30.07亿1.92亿1.90亿+1.22%+4.29%+20.44%+33.59%+26.61%-18.43%+8.84%2.26%7.16%30.6033.036.27%汽车零部件
002592ST八菱
5.250.25+5.00%642.66万3372.75万5.255.005.255.2014.87亿13.79亿2.83亿2.63亿+5.63%+5.63%+16.41%+25.30%+12.18%-17.71%-15.73%--2.45%61.7614.111.00%汽车零部件
002472双环传动
27.781.28+4.83%2016.53万5.53亿26.4426.5028.0226.36235.35亿208.96亿8.47亿7.52亿-1.91%-4.24%+1.02%+47.77%+19.94%+1.83%+7.25%0.43%2.68%24.3928.826.26%汽车零部件