汽车零部件

添加自选
  • 1312.483
  • +8.628+0.66%
休市中 11/08 15:00 (北京)
1328.645最高价1308.300最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002547春兴精工
4.790.44+10.11%954.90万4573.97万4.794.354.794.7954.03亿52.87亿11.28亿11.04亿+40.88%+36.08%+49.69%+91.60%+39.65%-3.23%+2.57%--0.87%亏损亏损0.00%汽车零部件
600841动力新科
6.670.61+10.07%3963.81万2.57亿6.286.066.676.1692.57亿61.37亿13.88亿9.20亿+38.10%+42.52%+57.68%+57.31%+54.04%+9.70%+12.86%--4.31%亏损亏损8.42%汽车零部件
002510天汽模
6.740.61+9.95%1306.74万8807.43万6.746.136.746.7463.50亿62.80亿9.42亿9.32亿+46.52%+52.14%+57.85%+84.15%+68.08%+60.86%+39.54%0.45%1.40%73.2675.730.00%汽车零部件
000981山子高科
2.000.18+9.89%9736.23万1.95亿2.001.822.002.00199.95亿130.50亿99.97亿65.25亿+47.06%+65.29%+73.91%+66.67%+33.33%+12.99%+25.79%--1.49%亏损亏损0.00%汽车零部件
300694蠡湖股份
11.990.79+7.05%3056.30万3.68亿11.3311.2012.9911.3325.82亿25.82亿2.15亿2.15亿+25.03%+19.30%+35.33%+44.11%+18.48%+5.08%-4.54%0.42%14.19%51.4638.1814.82%汽车零部件
836247华密新材
33.002.07+6.69%833.70万2.67亿31.0230.9333.4330.3539.99亿13.64亿1.21亿4133.52万+21.15%+37.50%+122.52%+142.83%+140.84%+583.88%+56.55%0.44%20.17%94.8377.109.96%汽车零部件
688280精进电动-UW
5.530.31+5.94%1193.77万6563.12万5.295.225.635.2932.64亿25.42亿5.90亿4.60亿+14.73%+6.35%+18.92%+42.89%+12.86%-29.37%-27.90%--2.60%亏损亏损6.51%汽车零部件
601689拓普集团
52.682.87+5.76%4735.77万24.78亿49.8049.8154.7849.33888.20亿888.20亿16.86亿16.86亿+22.77%+13.58%+18.20%+53.32%+28.82%+22.52%+4.72%0.73%2.81%31.8741.2910.94%汽车零部件
300681英搏尔
24.881.28+5.42%2800.54万6.93亿23.7323.6025.5023.6363.65亿43.88亿2.56亿1.76亿+15.67%+39.23%+61.66%+98.88%+67.09%+19.33%+29.31%0.12%15.88%70.4877.277.92%汽车零部件
002265建设工业
12.410.58+4.90%1711.14万2.08亿11.9411.8312.6911.74128.20亿50.02亿10.33亿4.03亿+15.01%+13.44%+26.76%+38.04%+21.31%+2.65%+9.24%--4.25%45.2944.018.03%汽车零部件
603119浙江荣泰
21.971.01+4.82%1598.01万3.44亿21.0020.9622.1520.5079.91亿44.79亿3.64亿2.04亿+19.21%+18.44%+32.59%+50.38%+15.22%+11.96%+18.62%0.49%7.84%36.1946.557.87%汽车零部件
603179新泉股份
53.752.45+4.78%772.67万4.10亿51.3951.3054.5050.60261.93亿261.93亿4.87亿4.87亿+9.58%+6.90%+7.39%+36.32%+20.35%+15.74%+6.63%0.56%1.59%28.1632.527.60%汽车零部件
301539宏鑫科技
22.080.99+4.69%796.72万1.73亿21.3521.0922.8921.0632.68亿8.17亿1.48亿3700.00万+17.38%+7.03%+16.33%+9.52%-9.77%+111.49%+111.49%0.91%21.53%59.0444.798.68%汽车零部件
300643万通智控
14.270.60+4.39%2125.41万2.98亿13.7513.6714.4513.6132.93亿32.85亿2.31亿2.30亿+12.63%+7.94%+17.16%+27.07%+31.27%+17.44%+16.01%1.12%9.23%27.4427.506.15%汽车零部件
603596伯特利
50.982.11+4.32%1040.09万5.26亿48.8748.8751.1848.87309.22亿308.58亿6.07亿6.05亿+7.94%+3.05%+10.59%+37.71%+29.46%-0.82%+3.50%0.48%1.72%28.7734.684.73%汽车零部件
300745欣锐科技
19.070.78+4.26%1233.16万2.35亿18.9018.2919.4918.5331.96亿26.95亿1.68亿1.41亿+13.65%+6.83%+13.78%+35.25%+22.01%-35.57%-29.81%--8.73%亏损亏损5.25%汽车零部件
603809豪能股份
12.530.51+4.24%6260.47万7.85亿12.1512.0213.0812.1572.88亿72.88亿5.82亿5.82亿+4.24%+42.71%+56.82%+59.21%+45.45%+62.67%+59.18%1.08%10.76%26.4340.037.74%汽车零部件
900920动力B股
0.2360.009+3.96%561.13万131.12万0.2270.2270.2400.2243.28亿2.17亿13.88亿9.20亿+21.65%+25.53%+35.63%+51.28%+14.56%+14.01%+16.83%--0.61%亏损亏损7.05%汽车零部件
301005超捷股份
31.921.21+3.94%1045.65万3.35亿30.7330.7133.0330.7343.05亿42.25亿1.35亿1.32亿+18.22%+6.29%+21.37%+14.37%+24.94%+45.96%+33.35%0.24%7.90%148.47182.407.49%汽车零部件
603767中马传动
13.820.52+3.91%2549.93万3.51亿13.4013.3014.4713.1142.65亿42.65亿3.09亿3.09亿+12.91%+19.65%+18.93%+27.37%+4.30%-11.18%-9.02%1.45%8.26%75.1158.5610.23%汽车零部件
603348文灿股份
28.290.98+3.59%1752.87万5.01亿27.9027.3129.3627.9087.22亿74.71亿3.08亿2.64亿+23.86%+13.11%+19.32%+26.01%-9.04%-32.53%-26.80%0.53%6.64%88.96172.505.35%汽车零部件
300707威唐工业
18.640.64+3.56%5618.01万10.64亿17.3118.0020.0317.1632.99亿26.69亿1.77亿1.43亿+49.84%+36.86%+53.16%+74.53%+30.80%+21.27%+0.54%0.27%39.24%93.20162.0915.94%汽车零部件
001311多利科技
29.270.99+3.50%818.30万2.41亿28.3728.2831.0028.3269.91亿17.75亿2.39亿6062.54万+15.87%+14.29%+25.19%+30.32%-1.22%-19.43%-21.85%2.16%13.50%15.4914.089.48%汽车零部件
002906华阳集团
32.911.08+3.39%1413.81万4.63亿31.8631.8333.5431.85172.72亿172.66亿5.25亿5.25亿+13.33%+5.96%+14.27%+34.11%+12.90%-0.75%-5.70%1.06%2.70%27.3337.145.31%汽车零部件
002454松芝股份
7.440.24+3.33%4399.76万3.32亿7.407.207.927.2746.77亿46.65亿6.29亿6.27亿+12.73%+17.54%+23.18%+26.96%+15.17%-6.18%-0.14%0.81%7.02%34.7746.799.03%汽车零部件
600148长春一东
19.730.62+3.24%653.34万1.28亿19.3019.1120.4719.0127.92亿27.92亿1.42亿1.42亿+1.75%+13.78%+18.93%+52.24%+50.84%+20.45%+19.79%0.15%4.62%340.173946.007.64%汽车零部件
002355兴民智通
6.940.21+3.12%6541.53万4.51亿6.746.736.996.7443.07亿42.90亿6.21亿6.18亿+10.16%+2.97%+13.21%+39.92%+55.61%+25.05%+28.28%--10.58%亏损亏损3.72%汽车零部件
603006联明股份
12.020.35+3.00%2741.30万3.34亿12.3811.6712.8411.7230.56亿30.56亿2.54亿2.54亿+24.95%+14.48%+19.36%+30.23%-2.59%+9.07%-4.91%2.33%10.78%57.7928.969.60%汽车零部件
600609金杯汽车
7.300.21+2.96%1.50亿11.22亿7.607.097.807.1695.72亿95.72亿13.11亿13.11亿+36.45%+65.91%+70.16%+85.28%+59.04%+52.08%+50.21%--11.45%42.9478.499.03%汽车零部件
002488金固股份
11.160.32+2.95%9664.96万11.06亿11.9210.8411.9210.88111.09亿102.68亿9.95亿9.20亿-2.70%-14.15%+15.05%+92.08%+110.64%+42.02%+55.69%0.11%10.50%166.57348.759.59%汽车零部件