汽车零部件

添加自选
  • 1182.492
  • +44.718+3.93%
交易中 10/18 14:15 (北京)
1182.492最高价1132.644最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
837242建邦科技
26.595.43+25.66%533.68万1.32亿21.7421.1627.4920.8217.15亿9.41亿6448.55万3537.15万+54.59%+67.23%+92.26%+74.25%+81.25%+186.84%+36.36%1.88%15.09%18.0324.6231.52%汽车零部件
833533骏创科技
19.162.73+16.62%754.63万1.35亿16.7116.4319.4916.1619.19亿7.09亿1.00亿3698.36万+19.68%+54.52%+116.99%+45.70%+59.53%+17.76%-9.15%1.04%20.40%23.5721.7220.27%汽车零部件
836247华密新材
18.902.35+14.20%776.14万1.39亿16.2716.5519.5016.2722.90亿7.27亿1.21亿3845.54万+27.44%+42.32%+57.37%+27.44%+24.89%+304.58%-10.34%0.76%20.18%46.7844.1619.52%汽车零部件
831906舜宇精工
17.001.76+11.55%382.32万6127.43万15.0615.2417.1815.0011.04亿5.64亿6497.00万3318.32万+9.68%+43.58%+66.67%+32.09%+36.32%+66.00%-18.04%0.52%11.52%48.5728.4814.30%汽车零部件
836221易实精密
15.161.45+10.58%368.71万5389.09万13.7313.7115.2813.6614.66亿6.26亿9670.00万4127.42万+17.70%+23.96%+40.89%+6.91%+3.69%+122.94%-10.82%1.32%8.93%22.6328.4411.82%汽车零部件
300681英搏尔
17.101.62+10.47%946.06万1.56亿15.4315.4817.3615.4243.15亿29.59亿2.52亿1.73亿+11.11%+18.59%+27.71%+33.59%+20.17%+0.29%-11.12%0.18%5.47%29.4852.4512.53%汽车零部件
002725跃岭股份
9.920.90+9.98%3196.15万3.15亿8.989.029.928.9125.40亿21.02亿2.56亿2.12亿+17.95%+16.30%+27.18%+21.87%+15.48%-0.50%-11.27%--15.08%亏损亏损11.20%汽车零部件
002708光洋股份
8.400.76+9.95%8126.64万6.65亿7.607.648.407.5547.22亿41.55亿5.62亿4.95亿+14.13%+11.41%+15.23%+10.82%+5.26%+13.51%+1.45%--16.43%亏损亏损11.13%汽车零部件
688667菱电电控
39.553.45+9.56%86.11万3307.34万36.1436.1039.5536.0020.49亿20.49亿5181.21万5181.21万+6.86%+12.10%+25.52%+4.02%-18.46%-49.69%-51.62%0.72%1.66%78.9441.729.83%汽车零部件
002488金固股份
12.381.05+9.27%8344.27万10.25亿12.4611.3312.4611.80123.24亿113.91亿9.95亿9.20亿+27.63%+57.11%+58.11%+167.39%+157.49%+67.80%+72.71%0.10%9.07%193.44386.885.83%汽车零部件
603179新泉股份
48.614.08+9.16%570.52万2.66亿44.7544.5348.6344.16236.88亿236.88亿4.87亿4.87亿-2.88%+8.99%+24.55%+9.46%+16.46%-1.48%-3.57%0.62%1.17%28.1629.4110.04%汽车零部件
601689拓普集团
45.503.81+9.14%2928.05万12.80亿41.6041.6945.5641.00767.14亿767.14亿16.86亿16.86亿+2.09%+8.20%+26.00%+13.82%+20.40%-10.33%-9.55%0.84%1.74%30.5435.6610.94%汽车零部件
300652雷迪克
27.602.30+9.09%642.39万1.74亿25.3025.3028.2825.3028.32亿25.42亿1.03亿9209.07万+21.32%+29.58%+49.43%+51.23%+32.82%+21.37%+1.66%1.81%6.98%22.5723.5311.78%汽车零部件
836871派特尔
8.800.70+8.64%255.94万2192.96万8.168.108.897.956.49亿3.48亿7373.76万3958.01万+20.38%+34.15%+48.15%+27.54%+45.45%+113.08%+2.21%2.27%6.47%23.4028.2111.61%汽车零部件
832978开特股份
12.160.95+8.47%603.66万7124.69万11.2611.2112.3511.0521.80亿10.88亿1.79亿8946.15万+15.59%+27.87%+44.76%+13.86%+34.70%+78.70%-22.34%4.65%6.75%17.6219.1811.60%汽车零部件
300745欣锐科技
17.271.34+8.41%938.76万1.58亿16.0015.9317.9615.9328.95亿24.40亿1.68亿1.41亿+3.04%+12.00%+26.06%+22.92%+20.43%-51.05%-36.44%--6.64%亏损亏损12.74%汽车零部件
600523贵航股份
13.191.01+8.29%2273.49万2.90亿12.1212.1813.4011.9253.33亿53.29亿4.04亿4.04亿+12.54%+13.81%+35.42%+38.55%+22.72%+1.24%-3.36%0.92%5.63%30.6032.4912.15%汽车零部件
831195三祥科技
9.630.72+8.08%339.22万3152.33万8.948.919.648.739.44亿6.81亿9803.00万7075.90万+14.37%+23.62%+43.95%+11.20%-4.18%+12.37%-41.71%1.56%4.79%17.2311.2610.21%汽车零部件
300580贝斯特
16.911.25+7.98%1932.55万3.14亿15.5515.6616.9915.4084.41亿79.38亿4.99亿4.69亿+7.98%+9.10%+24.61%+23.70%+0.82%+5.93%-17.24%0.98%4.12%30.4132.0310.15%汽车零部件
301539宏鑫科技
19.841.41+7.65%634.52万1.24亿18.9018.4319.8918.6029.36亿7.34亿1.48亿3700.00万+4.53%+7.88%+14.15%-6.15%-41.16%+90.04%+90.04%1.01%17.15%50.1040.247.00%汽车零部件
839946华阳变速
6.930.49+7.61%1523.92万1.02亿6.306.447.136.289.35亿6.89亿1.35亿9935.88万+15.69%+30.51%+62.30%-7.72%+76.79%+186.36%+18.46%--15.34%亏损亏损13.20%汽车零部件
832000安徽凤凰
9.000.63+7.53%291.23万2562.30万8.428.379.218.338.25亿4.35亿9168.00万4830.63万+18.42%+30.25%+48.51%+9.09%+11.52%+81.45%-11.15%1.89%6.03%15.4916.2710.51%汽车零部件
002472双环传动
29.722.00+7.22%2018.88万5.82亿27.9527.7229.7227.78251.28亿223.11亿8.45亿7.51亿+11.90%+18.64%+39.27%+36.64%+32.14%+4.79%+14.74%0.40%2.69%27.2930.777.00%汽车零部件
833454同心传动
10.130.68+7.20%549.72万5408.25万9.409.4510.169.3810.65亿5.97亿1.05亿5894.26万+15.64%+13.57%+42.48%+4.22%+26.78%+103.41%+16.44%0.99%9.33%55.0550.658.25%汽车零部件
831278泰德股份
6.140.41+7.16%650.94万3904.54万5.675.736.215.649.55亿5.99亿1.56亿9751.09万+17.85%+30.36%+46.89%+28.45%+65.95%+116.20%-5.54%1.63%6.68%40.13120.399.95%汽车零部件
603596伯特利
47.983.20+7.15%749.64万3.49亿44.6044.7848.0044.41291.02亿290.42亿6.07亿6.05亿+4.08%+7.89%+19.98%+8.36%+29.08%-8.19%-2.59%0.51%1.24%29.2932.648.02%汽车零部件
001380华纬科技
20.241.34+7.09%414.35万8191.93万19.0918.9020.3018.8637.04亿12.04亿1.83亿5946.96万+14.61%+22.07%+29.83%+21.63%+4.36%-16.04%-16.79%1.04%6.97%20.4422.567.62%汽车零部件
837663明阳科技
13.100.86+7.03%316.33万4054.74万12.3212.2413.3012.2013.52亿3.98亿1.03亿3038.38万+9.99%+20.40%+31.13%+21.97%+23.22%+72.10%-5.56%2.96%10.41%18.3220.318.99%汽车零部件
838837华原股份
7.480.48+6.86%398.84万2894.28万6.877.007.516.8711.35亿10.23亿1.52亿1.37亿+14.20%+27.21%+51.11%+16.15%+36.50%+88.89%-15.77%2.67%2.92%18.9820.449.14%汽车零部件
300547川环科技
18.951.20+6.76%2133.92万3.98亿17.4017.7519.5017.4041.10亿33.77亿2.17亿1.78亿+15.90%+22.57%+34.40%+21.71%+9.77%+22.23%+14.34%1.46%11.97%20.6725.3711.83%汽车零部件