汽车零部件

添加自选
  • 1422.847
  • -63.655-4.28%
休市中 02/28 15:00 (北京)
1484.064最高价1420.501最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
920106林泰新材
91.0021.00+30.00%216.55万1.88亿72.5070.0091.0071.5036.29亿11.02亿3987.75万1210.57万+51.54%+49.23%+64.86%+359.13%+359.13%+359.13%+51.67%--17.89%52.9173.8027.86%汽车零部件
870436大地电气
24.935.75+29.98%1375.35万3.14亿18.9919.1824.9318.6423.55亿22.15亿9447.60万8886.82万+27.98%+34.39%+54.75%-7.63%+240.57%+228.03%+48.22%--15.48%亏损453.2732.80%汽车零部件
301022海泰科
28.924.82+20.00%602.93万1.71亿26.8024.1028.9226.5324.51亿15.10亿8475.70万5220.98万+26.45%+32.72%+42.32%+27.51%+58.90%+88.86%+42.46%0.89%11.55%106.32105.169.92%汽车零部件
000678襄阳轴承
8.690.79+10.00%5717.66万4.81亿7.857.908.697.5539.94亿39.94亿4.60亿4.60亿+16.64%+32.07%+35.57%+50.61%+103.99%+99.77%+33.49%--12.44%亏损亏损14.43%汽车零部件
603037凯众股份
19.381.76+9.99%2982.09万5.78亿19.3817.6219.3819.0037.11亿36.91亿1.91亿1.90亿+18.39%+24.15%+36.00%+25.76%+57.69%+109.84%+39.63%1.84%15.66%37.4140.382.16%汽车零部件
000570苏常柴A
5.970.54+9.94%6356.01万3.73亿5.435.435.975.4142.13亿33.17亿7.06亿5.56亿+12.64%+13.71%+22.09%+12.85%+38.84%+27.76%+17.29%0.79%11.44%亏损38.7710.31%汽车零部件
600698湖南天雁
5.940.32+5.69%6462.07万3.78亿5.595.626.155.5063.63亿49.32亿10.71亿8.30亿+6.83%+4.39%+16.24%+16.47%+76.26%+66.39%+31.42%--7.78%1980.001980.0011.57%汽车零部件
300473德尔股份
31.331.54+5.17%4611.58万14.26亿29.3429.7932.9828.3447.30亿47.01亿1.51亿1.50亿+26.03%+29.62%+40.62%+28.35%+103.57%+96.30%+25.77%--30.73%181.10368.5915.58%汽车零部件
002488金固股份
13.190.43+3.37%5212.18万6.76亿12.9012.7613.8812.50131.30亿121.36亿9.95亿9.20亿+17.14%+23.39%+14.70%+31.64%+109.37%+145.26%+26.34%0.09%5.67%196.87412.1910.82%汽车零部件
200570苏常柴B
1.860.06+3.33%93.12万172.55万1.791.801.881.7913.13亿10.34亿7.06亿5.56亿+2.76%0.00%-0.53%-2.62%+3.33%-4.53%-4.62%2.80%0.17%620.0011.015.00%汽车零部件
832978开特股份
23.630.43+1.85%1499.76万3.77亿24.8023.2027.6023.2342.36亿23.67亿1.79亿1.00亿+8.05%+28.77%+56.28%+50.99%+175.41%+107.33%+75.04%2.39%14.97%32.6437.2718.84%汽车零部件
832000安徽凤凰
23.450.42+1.82%630.47万1.51亿23.0823.0324.9822.5021.50亿11.33亿9168.00万4830.63万+3.26%+10.20%+16.09%-1.88%+274.00%+195.71%+30.71%0.72%13.05%34.1342.4110.77%汽车零部件
601058赛轮轮胎
15.730.22+1.42%1.00亿15.87亿15.6415.5116.1715.52517.22亿517.22亿32.88亿32.88亿+7.01%+1.29%+6.93%+9.01%+31.52%+19.80%+9.77%2.03%3.05%12.0016.734.19%汽车零部件
000581威孚高科
21.610.18+0.84%4429.44万9.70亿21.8221.4322.4021.36215.45亿178.02亿9.97亿8.24亿+9.92%+19.19%+19.72%+20.12%+36.71%+32.93%+14.46%5.65%5.38%12.0211.734.85%汽车零部件
600841动力新科
6.280.05+0.80%9868.39万6.15亿6.236.236.706.0187.16亿57.79亿13.88亿9.20亿+25.10%+27.64%+38.33%+19.62%+71.58%+85.25%+23.87%--10.73%亏损亏损11.08%汽车零部件
900946天雁B股
0.1920.001+0.52%273.82万53.11万0.1910.1910.1990.1862.06亿1.59亿10.71亿8.30亿+3.78%0.00%+7.87%+7.26%+48.84%+23.08%+17.79%--0.33%亏损亏损6.81%汽车零部件
002984森麒麟
24.350.12+0.50%1651.07万4.03亿24.2124.2324.6824.11252.12亿171.67亿10.35亿7.05亿+0.79%-1.77%-1.26%-5.44%+12.47%+13.04%-1.26%2.07%2.34%12.0018.422.35%汽车零部件
603767中马传动
13.930.03+0.22%2940.70万4.07亿13.8313.9014.3113.2842.99亿42.99亿3.09亿3.09亿+5.61%+17.06%+21.13%+12.79%+39.16%+8.32%+18.25%1.44%9.53%75.7159.037.41%汽车零部件
301631壹连科技
129.180.20+0.16%253.86万3.31亿129.13128.98134.82126.1084.35亿16.83亿6529.61万1302.83万+1.10%+2.12%+5.90%-13.88%+76.98%+76.98%-1.99%--19.49%31.6532.466.76%汽车零部件
601799星宇股份
129.020.03+0.02%216.93万2.79亿127.99128.99129.40126.37368.58亿368.58亿2.86亿2.86亿+5.75%-1.22%-1.36%-8.00%+12.53%-5.51%-3.34%1.09%0.76%28.4033.442.35%汽车零部件
002725跃岭股份
12.720.000.00%0.000.000.0012.720.000.0032.56亿26.96亿2.56亿2.12亿+1.92%+1.35%+8.53%+2.09%+57.43%+62.45%+18.55%--0.00%亏损亏损0.00%汽车零部件
603655朗博科技
23.48-0.02-0.09%234.98万5596.65万23.4523.5024.3923.2624.89亿24.89亿1.06亿1.06亿+2.31%+0.21%-1.30%+1.12%+75.75%+97.31%-3.33%0.51%2.22%89.28124.234.81%汽车零部件
600742一汽富维
9.16-0.04-0.43%988.38万9110.61万9.279.209.329.1468.06亿68.06亿7.43亿7.43亿-0.76%+0.66%+5.53%-1.51%+23.62%+23.45%+4.69%3.82%1.33%13.9413.071.96%汽车零部件
200581苏威孚B
13.29-0.06-0.45%106.62万1429.23万13.4013.3513.5913.29132.50亿109.48亿9.97亿8.24亿-2.57%+2.07%+3.02%+10.20%+16.48%+54.33%+4.32%10.06%0.13%6.576.562.25%汽车零部件
600660福耀玻璃
56.26-0.28-0.50%1195.56万6.76亿56.7556.5457.3456.001468.24亿1126.88亿26.10亿20.03亿-2.61%-1.88%-3.70%-1.00%+19.80%+41.11%-9.84%2.31%0.60%21.0326.082.37%汽车零部件
603358华达科技
38.54-0.21-0.54%483.37万1.86亿38.6238.7538.9337.88169.21亿169.21亿4.39亿4.39亿+2.50%+17.04%+19.91%+23.92%+36.04%+97.64%+15.91%1.30%1.10%64.4552.152.71%汽车零部件
200030富奥B
3.45-0.02-0.58%6.38万21.79万3.483.473.483.3660.09亿58.38亿17.42亿16.92亿+2.68%-0.29%+1.47%+2.99%+15.77%+45.85%-1.15%7.97%0.00%8.049.033.46%汽车零部件
002239奥特佳
3.19-0.02-0.62%2.77亿9.14亿3.303.213.533.18105.58亿103.46亿33.10亿32.43亿+0.95%+1.27%+5.98%+7.41%+38.70%+28.55%+4.59%0.28%8.54%102.90145.0010.90%汽车零部件
601163三角轮胎
15.13-0.10-0.66%488.12万7404.06万15.2015.2315.2815.09121.04亿121.04亿8.00亿8.00亿+1.34%+0.40%+0.13%+1.27%+7.92%+4.49%+0.40%4.43%0.61%9.908.671.25%汽车零部件
603239浙江仙通
14.30-0.10-0.69%1062.77万1.55亿14.3214.4014.9914.3038.71亿38.71亿2.71亿2.71亿-0.14%+4.08%+5.38%+13.49%+19.87%+32.41%+6.32%2.24%3.93%21.1225.634.79%汽车零部件