计算机设备

添加自选
  • 737.655
  • +21.800+3.05%
未开盘 06/26 15:00 (北京)
739.423最高价712.085最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300386飞天诚信
13.662.28+20.04%7952.15万9.68亿11.1711.3813.6610.8357.10亿33.60亿4.18亿2.46亿+98.55%+111.13%+97.68%+75.13%+27.66%+16.75%+27.31%--32.33%亏损亏损24.87%计算机设备
300479神思电子
16.921.90+12.65%2175.50万3.58亿15.2415.0218.0214.9033.34亿33.34亿1.97亿1.97亿+15.81%+20.51%+16.13%-5.84%-12.92%-25.53%-14.02%--11.04%亏损亏损20.77%计算机设备
301330熵基科技
23.242.19+10.40%309.48万6949.92万21.0321.0523.5421.0345.24亿15.42亿1.95亿6635.23万-0.04%+2.15%+1.95%-14.45%-26.19%-39.49%-28.83%1.94%4.66%26.3225.5111.92%计算机设备
003004声迅股份
27.872.53+9.98%961.36万2.54亿24.7025.3427.8724.2022.81亿19.39亿8185.18万6957.82万+10.46%+18.29%+15.44%+12.78%-3.50%-9.22%-7.93%0.72%13.82%98.1391.0814.48%计算机设备
301318维海德
29.592.42+8.91%1031.64万2.95亿26.5527.1730.1626.0239.99亿17.31亿1.35亿5851.37万+1.41%+3.28%+1.09%-22.84%+19.63%+6.14%+9.07%0.52%17.63%47.5748.6715.24%计算机设备
603019中科曙光
41.833.34+8.68%5086.93万20.50亿38.5038.4942.0838.46612.22亿610.14亿14.64亿14.59亿-1.62%+3.82%+2.07%-13.93%+7.70%-21.86%+6.38%0.60%3.49%33.1533.369.41%计算机设备
300248新开普
6.770.49+7.80%601.18万3926.85万6.286.286.796.2232.25亿27.70亿4.76亿4.09亿-0.44%+3.52%-0.73%-13.32%-26.81%-36.19%-28.81%1.18%1.47%32.2429.969.08%计算机设备
300551古鳌科技
5.870.42+7.71%1932.70万1.08亿5.495.455.895.2720.30亿17.67亿3.46亿3.01亿-8.14%-6.38%-27.17%-58.69%-73.33%-70.72%-66.26%--6.42%亏损亏损11.38%计算机设备
603496恒为科技
24.511.62+7.08%1032.18万2.46亿22.8922.8924.6522.8778.48亿78.48亿3.20亿3.20亿-4.30%-1.13%-3.88%-28.97%-18.42%+71.70%-21.20%0.22%3.22%77.3299.637.78%计算机设备
002577雷柏科技
12.230.78+6.81%493.47万5862.80万11.3111.4512.3811.2934.60亿34.59亿2.83亿2.83亿-4.68%-2.70%-4.68%-15.25%-26.41%-25.15%-30.63%--1.75%101.07108.239.52%计算机设备
300659中孚信息
13.320.82+6.56%395.16万5116.36万12.5112.5013.3612.3234.68亿20.71亿2.60亿1.55亿-4.24%+1.52%-4.38%-22.20%-38.45%-45.74%-40.05%--2.54%亏损亏损8.32%计算机设备
300249依米康
6.540.40+6.51%931.20万5915.80万6.106.146.556.0628.81亿24.09亿4.40亿3.68亿-3.40%-3.54%-3.82%-29.07%-23.95%-39.89%-24.13%--2.53%亏损亏损7.98%计算机设备
688292浩瀚深度
16.070.97+6.42%257.66万4043.17万15.0115.1016.2214.9825.45亿14.15亿1.58亿8805.61万-3.66%+0.75%-3.71%-23.59%-39.84%-50.39%-41.35%0.75%2.93%37.7240.488.21%计算机设备
001309德明利
86.635.11+6.27%554.69万4.69亿82.0181.5288.6181.22127.85亿75.54亿1.48亿8719.82万-4.29%+2.06%+3.92%-13.75%+23.35%+66.30%+18.85%0.12%6.36%48.37512.609.07%计算机设备
300789唐源电气
13.130.76+6.14%179.87万2297.48万12.3812.3713.1312.2618.87亿12.98亿1.44亿9882.17万-2.88%+0.38%-1.55%-6.87%-19.55%-16.36%-23.28%1.71%1.82%17.2817.487.03%计算机设备
002990盛视科技
20.751.20+6.14%472.72万9479.58万19.4019.5520.8019.1253.13亿27.49亿2.56亿1.32亿-5.25%+1.92%-0.14%-17.00%-36.45%-45.55%-39.20%1.93%3.57%29.0626.818.59%计算机设备
002268电科网安
14.670.83+6.00%1090.67万1.56亿13.8113.8414.6813.73124.07亿123.71亿8.46亿8.43亿-3.99%-2.33%-6.50%-25.95%-33.98%-50.02%-34.68%0.41%1.29%64.6335.616.86%计算机设备
002912中新赛克
18.010.99+5.82%251.95万4405.66万16.9317.0218.0316.8530.75亿29.22亿1.71亿1.62亿-3.12%-1.10%-5.31%-32.19%-34.51%-58.28%-34.96%1.67%1.55%180.1026.926.93%计算机设备
300845捷安高科
11.160.61+5.78%935.30万1.03亿10.6410.5511.6010.5216.16亿11.34亿1.45亿1.02亿-2.62%+7.93%-1.24%+4.62%-18.31%-41.53%-18.86%1.73%9.21%31.2632.0710.24%计算机设备
300302同有科技
9.220.50+5.73%1295.16万1.15亿8.728.729.248.5344.19亿34.01亿4.79亿3.69亿-12.52%-10.92%-6.11%-27.40%-33.09%-30.10%-31.91%--3.51%亏损亏损8.14%计算机设备
605118力鼎光电
14.960.80+5.65%235.23万3434.35万14.1514.1615.0314.0260.90亿60.84亿4.07亿4.07亿-5.62%-1.90%-7.65%-11.53%-12.05%-12.77%-37.51%1.67%0.58%38.4639.477.13%计算机设备
688307中润光学
20.681.10+5.62%108.92万2185.65万19.6519.5820.7619.2918.20亿11.80亿8800.00万5704.93万-4.83%+4.34%+0.68%-1.66%-29.99%-35.33%-32.86%1.45%1.91%37.6050.077.51%计算机设备
002376新北洋
5.470.29+5.60%521.48万2787.41万5.165.185.505.1335.47亿34.21亿6.48亿6.25亿-4.04%+0.18%-3.76%-12.95%-25.72%-30.44%-26.81%2.74%0.83%95.96182.337.14%计算机设备
000997新大陆
14.750.77+5.51%1094.32万1.57亿13.9613.9814.8013.91152.23亿151.39亿10.32亿10.26亿-3.15%-4.03%-3.47%-18.42%-22.00%-23.87%-24.78%1.90%1.07%15.9815.176.37%计算机设备
300691联合光电
14.940.76+5.36%275.12万4002.93万14.0514.1814.9514.0240.22亿28.89亿2.69亿1.93亿-2.99%-2.23%-0.53%-10.49%-25.38%-11.18%-35.16%1.00%1.42%74.3362.516.56%计算机设备
000977浪潮信息
36.701.84+5.28%6214.97万22.31亿35.2134.8637.1334.86540.27亿539.58亿14.72亿14.70亿-5.09%+2.77%+0.77%-9.16%+13.03%-24.86%+10.98%0.35%4.23%28.3830.316.51%计算机设备
688619罗普特
7.300.36+5.19%255.91万1811.48万6.716.947.306.7113.70亿13.70亿1.88亿1.88亿-3.82%+0.97%-6.05%-23.48%-45.15%-54.06%-48.08%--1.36%亏损亏损8.50%计算机设备
300771智莱科技
8.720.42+5.06%413.61万3511.90万8.258.308.728.1720.93亿15.80亿2.40亿1.81亿-2.79%+1.25%-4.09%-8.62%-15.44%-19.57%-19.05%1.15%2.28%49.5585.496.63%计算机设备
300884狄耐克
8.560.41+5.03%461.69万3836.77万8.128.158.578.0021.57亿16.24亿2.52亿1.90亿-4.57%+1.66%-3.32%-13.57%-30.82%-37.49%-33.04%3.50%2.43%24.1121.086.99%计算机设备
301391卡莱特
44.542.04+4.80%179.61万7788.27万42.7842.5044.5941.8842.32亿21.97亿9501.48万4931.67万-8.15%-8.92%-18.23%-49.61%-42.00%-46.55%-45.26%1.29%3.64%22.0120.886.38%计算机设备

新闻