计算机设备

添加自选
  • 941.904
  • +16.136+1.74%
未开盘 11/08 15:00 (北京)
958.188最高价934.811最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300659中孚信息
23.932.62+12.29%3038.34万7.25亿21.5021.3125.4821.5062.31亿45.55亿2.60亿1.90亿+52.23%+39.29%+59.53%+94.71%+62.46%+7.84%+7.70%--15.96%亏损亏损18.68%计算机设备
000977浪潮信息
51.714.70+10.00%1.75亿87.67亿47.5847.0151.7147.55761.24亿760.33亿14.72亿14.70亿+18.33%+19.70%+30.91%+53.67%+29.70%+77.76%+56.37%0.25%11.89%33.0642.708.85%计算机设备
000066中国长城
22.362.03+9.99%5.14亿112.86亿21.0020.3322.3620.90721.29亿703.62亿32.26亿31.47亿+28.06%+96.31%+132.92%+170.70%+140.95%+108.97%+120.95%--16.34%亏损亏损7.18%计算机设备
300275梅安森
16.841.30+8.37%3787.39万6.25亿16.1615.5417.0015.6851.31亿42.95亿3.05亿2.55亿+18.76%+26.33%+42.11%+61.61%+60.88%+22.05%+46.34%0.14%14.85%92.53114.568.49%计算机设备
688489三未信安
40.532.15+5.60%255.10万1.02亿39.5138.3841.4538.6846.34亿20.02亿1.14亿4940.74万+12.33%+5.25%+16.20%+70.15%+41.80%-13.42%-13.44%0.49%5.16%111.0468.937.22%计算机设备
603516淳中科技
34.981.72+5.17%2980.30万10.33亿33.2633.2636.3032.6970.60亿70.60亿2.02亿2.02亿+21.58%+2.01%+27.66%+18.58%+5.14%+81.33%+56.37%0.29%14.77%123.17402.0710.85%计算机设备
603019中科曙光
79.443.84+5.08%1.42亿113.54亿76.0175.6082.5076.011162.42亿1158.72亿14.63亿14.59亿+31.41%+45.98%+55.73%+101.57%+80.30%+121.28%+102.03%0.21%9.76%62.6563.308.59%计算机设备
301117佳缘科技
34.761.43+4.29%674.68万2.35亿33.6533.3335.6433.4932.07亿15.93亿9226.33万4581.85万+15.91%+1.40%+13.56%+22.44%+19.49%-43.84%-36.23%--14.73%亏损亏损6.45%计算机设备
301391卡莱特
43.481.74+4.17%460.86万2.01亿42.0441.7445.4741.7141.31亿21.44亿9501.48万4931.67万+5.89%+10.52%+18.31%+13.73%-20.16%-35.65%-46.56%1.32%9.35%39.5320.389.01%计算机设备
300302同有科技
18.280.73+4.16%4344.43万7.93亿17.8017.5518.8317.7587.61亿67.43亿4.79亿3.69亿+10.86%-8.23%+29.19%+79.39%+79.74%+20.50%+35.01%--11.78%亏损亏损6.15%计算机设备
301503智迪科技
34.771.30+3.88%357.89万1.24亿33.5833.4735.3433.5827.82亿11.29亿8000.00万3248.00万+11.48%+3.51%+14.87%+26.85%+23.91%+4.23%+5.11%1.61%11.02%32.4341.545.26%计算机设备
301182凯旺科技
42.451.58+3.87%1015.00万4.25亿40.6740.8742.9940.0140.68亿15.27亿9582.17万3597.17万+19.92%+2.41%+73.62%+140.78%+162.04%+81.80%+81.57%--28.22%亏损亏损7.29%计算机设备
002869金溢科技
32.951.22+3.84%2193.34万7.16亿32.0131.7333.5231.7759.16亿52.48亿1.80亿1.59亿+5.04%+11.47%+23.45%+7.75%+86.97%+59.85%+63.58%0.30%13.77%109.83119.825.52%计算机设备
300845捷安高科
14.780.53+3.72%1166.10万1.71亿14.4414.2515.0014.2521.52亿15.14亿1.46亿1.02亿+11.72%+6.03%+14.66%+38.13%+31.60%+5.45%+7.46%1.31%11.39%40.3842.725.26%计算机设备
301600慧翰股份
81.372.59+3.29%329.79万2.70亿79.7478.7885.3079.2857.08亿14.28亿7015.00万1755.00万+13.72%+3.52%+17.06%+104.24%+104.24%+104.24%+104.24%--18.79%33.7244.737.64%计算机设备
300691联合光电
21.650.68+3.24%2468.38万5.30亿21.2320.9721.9621.0058.25亿41.87亿2.69亿1.93亿+9.62%+9.90%+17.34%+48.80%+44.43%+21.36%-6.03%0.69%12.76%114.5590.594.58%计算机设备
872808曙光数创
72.652.26+3.21%862.78万6.49亿70.4270.3978.9070.42145.30亿141.39亿2.00亿1.95亿+19.10%+12.71%+53.59%+112.12%+84.41%+108.85%+91.46%0.14%4.43%191.69139.1812.05%计算机设备
600100同方股份
8.380.26+3.20%1.97亿16.62亿8.238.128.588.22280.75亿280.75亿33.50亿33.50亿+8.55%+11.73%+36.93%+71.02%+46.25%-1.30%+14.01%--5.89%亏损亏损4.43%计算机设备
688188柏楚电子
203.275.98+3.03%185.12万3.80亿200.63197.29208.87200.43417.62亿417.62亿2.05亿2.05亿+6.84%+2.78%-3.79%+46.67%-8.86%+21.62%+14.02%1.24%0.90%47.3357.294.28%计算机设备
301608博实结
68.702.02+3.03%309.76万2.14亿67.1166.6870.8066.7561.14亿11.62亿8899.00万1690.99万+12.13%-1.65%+4.06%+4.68%+56.60%+56.60%+56.60%0.92%18.32%35.0535.096.07%计算机设备
300449汉邦高科
7.830.21+2.76%2667.71万2.12亿7.667.628.117.6530.34亿23.20亿3.87亿2.96亿+6.39%+20.46%+26.29%+70.96%+74.00%+39.32%+16.52%--9.00%亏损亏损6.04%计算机设备
300455航天智装
15.860.41+2.65%3370.38万5.41亿15.5615.4516.4815.45113.84亿112.39亿7.18亿7.09亿+18.71%+8.70%+22.19%+16.19%+55.72%+17.61%+33.00%0.09%4.76%132.17125.876.67%计算机设备
301318维海德
30.930.69+2.28%467.76万1.45亿30.3330.2431.5830.2941.80亿18.10亿1.35亿5851.37万+9.95%-1.18%+9.49%+14.51%+1.96%+36.16%+14.00%0.50%7.99%45.5550.874.27%计算机设备
002268电科网安
19.750.40+2.07%4810.23万9.69亿19.5319.3521.0019.50167.02亿166.55亿8.46亿8.43亿+11.02%+8.70%+22.06%+50.19%+16.66%-8.65%-11.83%0.30%5.70%282.1447.947.75%计算机设备
301339通行宝
22.010.44+2.04%1336.51万2.98亿22.0021.5722.8021.7691.24亿26.42亿4.15亿1.20亿+8.00%-4.01%+7.47%+6.43%+23.44%+1.80%+10.71%1.36%11.13%45.0147.744.82%计算机设备
688060云涌科技
40.120.78+1.98%65.57万2659.27万39.7839.3441.2839.7724.15亿24.15亿6019.07万6019.07万+11.85%+6.76%+18.35%+41.12%+31.58%-15.71%-14.44%--1.09%亏损亏损3.84%计算机设备
002528ST英飞拓
3.170.06+1.93%4766.91万1.51亿3.113.113.253.1138.00亿33.29亿11.99亿10.50亿+6.38%+11.23%+36.64%+34.32%-23.06%-61.76%-60.96%--4.54%亏损亏损4.50%计算机设备
001339智微智能
37.900.69+1.85%1148.27万4.36亿37.5237.2138.4637.3995.15亿27.68亿2.51亿7302.62万+8.91%+5.34%+10.69%+32.52%+40.53%+61.76%+10.62%0.32%15.72%113.81289.312.88%计算机设备
002177御银股份
5.160.09+1.78%2.01亿10.79亿5.165.075.585.1039.28亿34.53亿7.61亿6.69亿+20.84%+18.08%+29.00%+56.36%+50.17%+28.81%+16.58%0.27%29.99%258.00258.009.47%计算机设备
300807天迈科技
34.720.60+1.76%516.52万1.83亿35.3634.1236.2534.4023.62亿17.03亿6803.96万4905.40万+10.57%-6.64%-0.63%+17.22%+47.93%+0.58%+10.29%--10.53%亏损亏损5.42%计算机设备