计算机设备

添加自选
  • 825.494
  • +34.048+4.30%
已收盘 10/18 15:00 (北京)
845.185最高价787.844最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
872808曙光数创
69.3812.48+21.93%1180.29万7.61亿57.8856.9073.1557.88138.76亿135.03亿2.00亿1.95亿+46.68%+82.63%+158.30%+80.02%+61.74%+88.10%+82.84%0.15%6.07%272.08132.9126.84%计算机设备
301182凯旺科技
40.466.74+19.99%486.56万1.94亿38.7733.7240.4638.7738.77亿14.55亿9582.17万3597.17万+65.48%+83.83%+93.59%+95.46%+190.45%+68.72%+73.05%--13.53%亏损亏损5.01%计算机设备
870976视声智能
16.552.13+14.77%733.40万1.13亿13.8414.4216.5513.7911.74亿4.27亿7095.34万2577.96万+32.93%+56.87%+90.67%+62.57%+80.73%+166.63%+29.08%2.59%28.45%25.0829.9819.14%计算机设备
301608博实结
74.908.29+12.45%432.88万3.09亿66.0066.6177.0065.7366.65亿12.67亿8899.00万1690.99万+13.45%+29.47%+53.42%+70.73%+70.73%+70.73%+70.73%0.84%25.60%37.4338.2516.92%计算机设备
430090同辉信息
7.400.74+11.11%4767.42万3.41亿6.896.667.986.3314.75亿12.69亿1.99亿1.71亿+23.13%+96.29%+182.44%+124.92%+163.35%+194.82%+15.99%--27.80%亏损亏损24.78%计算机设备
300743天地数码
16.471.64+11.06%1821.09万2.90亿14.8014.8316.7814.8025.28亿21.33亿1.53亿1.30亿+22.82%+28.67%+39.34%+35.78%+71.24%+4.52%+21.66%2.13%14.06%33.2145.3713.35%计算机设备
603516淳中科技
31.542.87+10.01%2461.53万7.67亿30.5028.6731.5429.8863.66亿63.66亿2.02亿2.02亿+15.11%+7.28%+20.98%-5.91%+2.80%+96.50%+40.99%0.32%12.20%127.18362.535.79%计算机设备
300042朗科科技
22.611.81+8.70%1147.85万2.52亿21.1020.8023.1920.6745.31亿45.31亿2.00亿2.00亿+7.16%+20.07%+38.12%+28.25%-5.04%-16.29%-35.40%--5.73%亏损亏损12.12%计算机设备
300368ST汇金
3.920.31+8.59%4221.22万1.61亿3.603.614.123.5920.73亿20.73亿5.29亿5.29亿-2.73%+31.10%+58.70%+68.97%-16.60%-47.59%-42.52%--7.98%亏损亏损14.68%计算机设备
430198微创光电
9.790.77+8.54%1753.70万1.70亿8.979.0210.218.7715.80亿6.88亿1.61亿7024.44万+20.12%+42.30%+103.11%+43.97%+61.29%+138.78%-14.35%--24.97%亏损亏损15.97%计算机设备
301339通行宝
23.111.73+8.09%1954.21万4.47亿21.4021.3823.8821.2495.80亿27.74亿4.15亿1.20亿+12.84%+18.63%+33.20%+20.81%+47.95%+11.80%+16.25%1.30%16.28%48.1550.1312.35%计算机设备
688188柏楚电子
215.0015.10+7.55%202.45万4.28亿200.00199.90223.99199.03441.72亿441.72亿2.05亿2.05亿+1.76%+19.26%+26.75%+36.70%+2.49%+22.42%+20.59%1.17%0.99%51.4860.6012.49%计算机设备
300302同有科技
16.841.18+7.54%6351.28万10.43亿15.3415.6617.2315.3380.71亿62.12亿4.79亿3.69亿+19.01%+34.83%+64.61%+66.24%+64.61%+43.56%+24.37%--17.22%亏损亏损12.13%计算机设备
300552万集科技
39.892.68+7.20%3318.24万13.14亿36.8437.2141.9036.5185.02亿51.64亿2.13亿1.29亿+19.93%+25.24%+48.90%+20.01%+87.36%+90.13%+34.76%--25.63%亏损亏损14.49%计算机设备
002869金溢科技
30.581.83+6.37%3420.38万10.32亿28.2128.7531.4528.0154.91亿48.70亿1.80亿1.59亿+14.57%+20.16%+35.67%+6.59%+74.61%+78.17%+51.81%0.33%21.48%96.77111.2011.97%计算机设备
688208道通科技
33.602.00+6.33%1701.44万5.65亿31.5231.6034.8631.45151.83亿151.83亿4.52亿4.52亿+4.87%+24.77%+41.24%+27.52%+35.93%+16.47%+46.28%2.38%3.77%40.2984.6310.79%计算机设备
872190雷神科技
19.101.12+6.23%1021.16万1.92亿17.9817.9819.9817.6519.10亿18.85亿1.00亿9867.51万+22.44%+38.51%+62.14%+21.66%+30.91%+76.69%-35.95%0.52%10.35%100.5355.3612.96%计算机设备
603019中科曙光
55.223.20+6.15%1.50亿81.05亿51.5052.0256.8851.35808.01亿805.45亿14.63亿14.59亿+8.25%+27.29%+53.09%+31.95%+18.55%+44.21%+40.44%0.31%10.27%43.5844.0010.63%计算机设备
688619罗普特
8.330.48+6.11%372.43万3032.53万7.857.858.367.7615.45亿15.45亿1.85亿1.85亿+7.76%+21.08%+42.15%+27.57%+8.32%-33.57%-40.75%--2.01%亏损亏损7.64%计算机设备
301600慧翰股份
74.904.28+6.06%395.89万2.92亿69.9970.6277.6269.6952.54亿13.14亿7015.00万1755.00万+7.75%+32.38%+22.33%+88.00%+88.00%+88.00%+88.00%--22.56%35.3141.1811.23%计算机设备
688060云涌科技
36.552.03+5.88%77.38万2764.99万33.9434.5237.0033.9422.00亿22.00亿6019.07万6019.07万+7.82%+21.51%+37.51%+27.66%+31.10%-29.32%-22.05%--1.29%亏损亏损8.86%计算机设备
300659中孚信息
16.910.93+5.82%2087.44万3.44亿15.8515.9817.2815.5244.03亿32.19亿2.60亿1.90亿+12.73%+15.03%+37.48%+44.41%+16.70%-22.32%-23.90%--10.97%亏损亏损11.01%计算机设备
688292浩瀚深度
18.981.01+5.62%546.53万1.01亿18.1617.9719.4617.4330.05亿17.09亿1.58亿9002.04万+10.80%+24.62%+43.90%+36.25%+7.65%-39.50%-30.73%0.63%6.07%53.6247.8111.30%计算机设备
688489三未信安
38.101.98+5.48%198.43万7390.26万35.7236.1239.3235.7043.56亿18.82亿1.14亿4940.74万+9.23%+29.55%+50.36%+54.25%+31.82%-17.89%-18.63%0.52%4.02%61.4564.8010.02%计算机设备
688475萤石网络
32.901.68+5.38%556.65万1.81亿31.5031.2234.0430.80259.09亿133.17亿7.88亿4.05亿+5.35%+10.51%+30.19%+13.21%+1.50%-4.44%+3.74%1.09%1.38%44.2246.0110.38%计算机设备
300462华铭智能
10.590.53+5.27%2611.71万2.73亿9.9710.0610.859.9319.19亿14.48亿1.81亿1.37亿+15.11%+19.26%+36.47%+12.06%+41.01%-3.20%-10.18%--19.10%亏损亏损9.15%计算机设备
301589诺瓦星云
206.5010.30+5.25%133.04万2.71亿195.29196.20213.68194.94190.91亿38.18亿9244.80万1848.96万+2.60%+9.81%+29.02%+15.10%-15.16%+217.17%+217.17%2.61%7.20%27.4331.459.55%计算机设备
002197ST证通
4.330.21+5.10%2679.85万1.16亿4.274.124.334.2126.60亿23.12亿6.14亿5.34亿+21.29%+24.07%+32.82%+18.31%-45.05%-57.34%-58.33%--5.02%亏损亏损2.91%计算机设备
301330熵基科技
27.291.28+4.92%522.47万1.40亿26.0026.0127.7125.7553.13亿20.46亿1.95亿7498.73万+8.68%+16.67%+31.84%+31.84%+10.87%-17.04%-16.43%1.65%6.97%31.7729.967.54%计算机设备
002180纳思达
28.891.30+4.71%2685.62万7.65亿27.5127.5929.4027.38409.26亿378.24亿14.17亿13.09亿+0.63%+2.08%+20.07%+6.68%+31.02%+11.72%+27.66%--2.05%亏损亏损7.32%计算机设备