家居用品

添加自选
  • 652.004
  • +7.019+1.09%
未开盘 09/23 15:00 (北京)
656.174最高价640.745最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300993玉马遮阳
8.770.62+7.61%1086.75万9385.94万8.178.158.838.1327.02亿21.16亿3.08亿2.41亿+7.61%+4.40%+8.81%-1.24%-16.66%-22.41%-18.82%2.05%4.50%15.1516.368.59%家居用品
603833欧派家居
46.832.28+5.12%449.40万2.09亿44.5144.5547.2644.11285.27亿285.27亿6.09亿6.09亿+14.78%+8.28%+0.60%-9.16%-21.17%-52.54%-29.97%5.89%0.74%9.869.407.07%家居用品
603816顾家家居
23.210.61+2.70%577.37万1.34亿22.5922.6023.6522.50190.76亿190.76亿8.22亿8.22亿+2.84%-5.80%-7.16%-28.85%-33.93%-46.84%-30.98%5.99%0.70%9.649.515.09%家居用品
603898好莱客
7.500.17+2.32%415.39万3058.94万7.347.337.587.0523.35亿23.35亿3.11亿3.11亿+5.19%+3.59%+5.19%+2.04%-13.89%-30.75%-30.30%2.80%1.33%13.1310.747.23%家居用品
603008喜临门
14.430.31+2.20%387.03万5568.18万14.0514.1214.6314.0254.69亿54.69亿3.79亿3.79亿+5.95%-2.10%-1.90%-17.64%-11.96%-33.23%-12.60%3.47%1.02%12.4212.754.32%家居用品
603195公牛集团
66.251.32+2.03%248.49万1.64亿64.8364.9366.5164.40856.27亿852.28亿12.92亿12.86亿+5.65%+4.45%-2.72%-14.39%-3.82%-6.86%+3.79%3.23%0.19%19.9722.133.25%家居用品
600337美克家居
1.280.02+1.59%2065.29万2600.00万1.261.261.281.2218.39亿18.39亿14.37亿14.37亿-4.48%-8.57%-5.88%-38.46%-47.54%-56.61%-53.62%--1.44%亏损亏损4.76%家居用品
603021山东华鹏
2.760.04+1.47%662.69万1823.96万2.732.722.792.718.83亿8.83亿3.20亿3.20亿-0.72%+0.73%+6.15%+6.98%-33.49%-50.80%-58.12%--2.07%亏损亏损2.94%家居用品
603725天安新材
5.680.08+1.43%319.28万1802.09万5.575.605.705.5617.32亿16.28亿3.05亿2.87亿+1.43%-3.89%+1.07%-10.69%-18.42%-11.51%-27.65%2.15%1.11%12.6214.312.50%家居用品
603818曲美家居
2.190.03+1.39%1238.25万2696.84万2.162.162.212.1315.09亿15.04亿6.89亿6.87亿-1.79%-12.05%-1.35%-22.89%-47.36%-60.68%-59.44%--1.80%亏损亏损3.70%家居用品
301336趣睡科技
26.840.33+1.24%18.63万497.11万26.4326.5126.8726.3110.74亿6.91亿4000.00万2574.66万+0.79%-2.51%-2.86%-8.58%-16.07%-40.06%-38.57%0.55%0.72%44.2244.962.11%家居用品
601996丰林集团
1.690.02+1.20%610.85万1026.74万1.671.671.701.6618.94亿18.94亿11.21亿11.21亿+1.20%+1.20%-0.59%+1.20%-21.40%-33.98%-38.10%7.10%0.55%80.4835.962.40%家居用品
603801志邦家居
9.570.11+1.16%712.76万6877.06万9.419.469.909.3441.78亿41.57亿4.37亿4.34亿+2.90%-1.75%-3.33%-27.33%-37.25%-61.10%-40.45%7.31%1.64%7.407.025.92%家居用品
603615茶花股份
12.080.13+1.09%172.37万2058.61万11.8611.9512.1011.7629.21亿29.21亿2.42亿2.42亿-10.98%-11.76%-0.33%+14.83%-34.81%+38.06%-34.03%0.41%0.71%亏损635.792.85%家居用品
002572索菲亚
13.360.14+1.06%817.80万1.10亿13.2213.2213.5813.12128.66亿87.04亿9.63亿6.51亿+4.54%-2.69%+0.15%-14.03%-7.17%-28.22%-10.71%7.49%1.26%9.7010.203.48%家居用品
300616尚品宅配
9.870.10+1.02%198.66万1952.30万9.759.779.929.6822.16亿15.39亿2.25亿1.56亿+2.39%-0.50%+2.07%-10.76%-23.61%-50.72%-42.08%9.12%1.27%100.7134.152.46%家居用品
603208江山欧派
16.250.16+0.99%48.47万787.30万16.0016.0916.5015.8128.79亿28.79亿1.77亿1.77亿+1.75%-2.29%-1.69%-15.76%-35.08%-56.18%-41.80%10.95%0.27%8.167.384.29%家居用品
603226菲林格尔
3.080.03+0.98%198.50万609.51万3.053.053.103.0110.95亿10.95亿3.55亿3.55亿+0.33%-0.96%+0.98%-6.38%-36.63%-47.53%-55.75%--0.56%亏损亏损2.95%家居用品
300729乐歌股份
13.850.13+0.95%177.10万2443.13万13.7013.7213.8813.6143.58亿40.97亿3.15亿2.96亿+1.91%-1.84%+3.05%-9.54%-22.32%-3.55%-20.90%2.89%0.60%12.436.881.97%家居用品
603272联翔股份
8.580.08+0.94%61.16万522.09万8.558.508.598.418.89亿3.65亿1.04亿4250.20万-0.69%-1.83%+2.26%+2.14%-30.69%-50.09%-48.71%1.78%1.44%亏损亏损2.12%家居用品
001322箭牌家居
7.350.06+0.82%191.07万1398.90万7.287.297.407.1971.19亿12.17亿9.69亿1.66亿+2.94%+1.52%+12.90%-0.54%-21.63%-53.56%-37.33%1.80%1.15%24.4216.782.88%家居用品
603180金牌家居
16.100.11+0.69%65.81万1060.11万15.9115.9916.2815.8524.84亿24.84亿1.54亿1.54亿+0.19%-0.80%-2.90%-13.67%-24.13%-45.79%-34.29%3.73%0.43%8.718.512.69%家居用品
001211双枪科技
14.290.09+0.63%132.17万1904.80万14.1614.2014.7914.0610.29亿9.57亿7200.00万6699.66万-1.92%-3.84%-2.26%-7.45%-14.43%-37.84%-40.85%--1.97%59.54亏损5.14%家居用品
002790瑞尔特
6.450.04+0.62%218.67万1409.69万6.396.416.526.3326.95亿16.81亿4.18亿2.61亿+0.31%-4.16%-14.57%-28.89%-40.55%-48.44%-36.70%3.88%0.84%13.7212.332.96%家居用品
003011海象新材
11.970.07+0.59%45.65万544.86万11.8111.9012.0211.8012.29亿9.30亿1.03亿7769.68万+1.01%-1.24%+2.84%-10.67%-18.44%-51.74%-41.99%5.01%0.59%亏损26.901.85%家居用品
300749顶固集创
5.220.03+0.58%168.18万872.85万5.185.195.255.1310.71亿8.22亿2.05亿1.57亿0.00%-1.51%+3.37%-0.38%-27.09%-42.13%-43.51%0.57%1.07%亏损53.812.31%家居用品
002631德尔未来
3.850.02+0.52%758.38万2938.33万3.823.833.963.7625.36亿25.22亿6.59亿6.55亿-4.70%-3.02%-0.26%+6.94%-19.79%-33.04%-36.68%0.78%1.16%550.0080.215.22%家居用品
603216梦天家居
8.940.04+0.45%57.16万510.45万8.908.908.988.8019.91亿5.07亿2.23亿5669.00万-1.32%-2.30%+3.59%0.00%-17.22%-29.05%-30.27%3.36%1.01%19.3520.792.02%家居用品
002918蒙娜丽莎
7.190.03+0.42%513.31万3719.75万7.167.167.387.1029.85亿15.78亿4.15亿2.19亿+1.70%-2.71%-3.23%-17.87%-34.25%-61.58%-45.71%4.17%2.34%16.1911.223.91%家居用品
002084海鸥住工
2.440.01+0.41%594.13万1452.13万2.442.432.462.4115.88亿15.79亿6.51亿6.47亿+0.41%-2.79%-6.51%-1.61%-17.02%-43.00%-38.23%1.23%0.92%亏损亏损2.06%家居用品