家居用品

添加自选
  • 650.930
  • +17.624+2.78%
未开盘 09/19 15:00 (北京)
657.685最高价636.037最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603801志邦家居
9.660.57+6.27%1334.33万1.27亿9.229.099.769.1542.17亿41.96亿4.37亿4.34亿+3.21%-0.21%-3.30%-27.69%-37.35%-61.62%-39.89%7.25%3.07%7.477.096.71%家居用品
603833欧派家居
44.422.46+5.86%445.65万1.97亿42.5041.9645.4242.06270.59亿270.59亿6.09亿6.09亿+7.35%+0.45%-6.56%-17.53%-28.50%-56.51%-33.57%6.21%0.73%9.358.918.01%家居用品
002572索菲亚
13.400.73+5.76%2172.69万2.88亿12.8112.6713.4812.76129.05亿87.30亿9.63亿6.51亿+2.37%-4.01%-0.07%-16.98%-9.29%-31.22%-10.44%7.46%3.34%9.7310.235.68%家居用品
600337美克家居
1.300.07+5.69%2950.51万3770.33万1.241.231.331.2419.23亿19.23亿14.80亿14.80亿-3.70%-6.47%-9.09%-37.20%-45.61%-57.93%-52.90%--1.99%亏损亏损7.32%家居用品
603818曲美家居
2.180.11+5.31%2260.41万4871.62万2.082.072.202.0715.02亿14.97亿6.89亿6.87亿-4.80%-6.03%-3.54%-22.70%-42.48%-64.09%-59.63%--3.29%亏损亏损6.28%家居用品
002790瑞尔特
6.610.32+5.09%460.93万3010.15万6.346.296.636.3027.62亿17.23亿4.18亿2.61亿+1.07%-1.20%-12.22%-26.56%-36.75%-48.12%-35.13%3.78%1.77%14.0612.645.25%家居用品
300749顶固集创
5.240.25+5.01%299.09万1554.08万5.044.995.285.0410.75亿8.25亿2.05亿1.57亿+0.19%+0.19%+1.16%+2.95%-22.26%-53.00%-43.29%0.57%1.90%亏损54.024.81%家居用品
603838四通股份
4.000.19+4.99%580.37万2295.96万3.903.814.023.8112.80亿12.80亿3.20亿3.20亿+1.52%+1.27%-0.99%-31.86%-26.61%-39.30%-44.44%--1.81%亏损亏损5.51%家居用品
002918蒙娜丽莎
7.210.34+4.95%633.29万4520.38万6.886.877.316.8829.93亿15.82亿4.15亿2.19亿+1.55%-3.87%-7.80%-18.20%-35.71%-61.20%-45.56%4.16%2.89%16.2411.256.26%家居用品
603385惠达卫浴
4.960.23+4.86%377.25万1857.10万4.774.735.004.7618.93亿18.93亿3.82亿3.82亿+0.81%-0.20%-7.46%-9.16%-16.36%-42.99%-38.08%--0.99%亏损亏损5.07%家居用品
603389亚振家居
6.520.30+4.82%2831.49万1.83亿6.206.226.806.0917.13亿17.13亿2.63亿2.63亿+10.88%+7.41%+24.43%+11.84%+5.16%+8.13%-1.66%--10.78%亏损亏损11.42%家居用品
603898好莱客
7.330.33+4.71%280.17万2033.15万7.047.007.436.9922.82亿22.82亿3.11亿3.11亿+1.38%+1.81%+0.96%0.00%-17.73%-33.24%-31.88%2.86%0.90%12.8410.506.29%家居用品
301588美新科技
17.630.79+4.69%186.03万3247.28万17.0816.8417.7216.8620.96亿4.19亿1.19亿2377.36万-4.18%-5.72%-9.64%-22.95%-39.54%+23.20%+23.20%1.08%7.83%32.0027.595.11%家居用品
603725天安新材
5.670.25+4.61%279.14万1569.88万5.445.425.715.4417.29亿16.25亿3.05亿2.87亿0.00%-4.22%-1.56%-5.66%-18.90%-12.25%-27.78%2.15%0.97%12.6014.284.98%家居用品
002798帝欧家居
3.200.14+4.58%776.12万2456.59万3.073.063.223.0312.32亿10.09亿3.85亿3.15亿+1.59%-1.23%+0.95%-0.93%-32.91%-56.52%-51.15%--2.46%亏损亏损6.21%家居用品
605268王力安防
7.100.31+4.57%369.31万2586.45万6.816.797.126.7931.91亿30.96亿4.49亿4.36亿+5.19%+9.74%+12.52%+3.05%-10.24%-32.77%-24.79%4.23%0.85%52.5958.204.86%家居用品
002571德力股份
4.080.17+4.35%955.88万3851.01万3.923.914.093.9115.99亿12.17亿3.92亿2.98亿+1.49%+1.75%+3.55%+7.94%-15.70%-35.14%-38.83%--3.20%亏损亏损4.60%家居用品
003011海象新材
11.880.49+4.30%127.16万1495.35万11.3911.3911.9311.3912.20亿9.23亿1.03亿7769.68万-1.08%-1.66%+0.42%-8.76%-19.54%-52.90%-42.43%5.05%1.64%亏损26.704.74%家居用品
003012东鹏控股
5.370.22+4.27%657.33万3501.78万5.185.155.435.1462.99亿62.65亿11.73亿11.67亿+1.51%-1.83%-1.47%-12.68%-24.84%-51.99%-32.49%5.59%0.56%11.528.755.63%家居用品
002631德尔未来
3.910.16+4.27%1142.21万4467.68万3.773.754.093.7125.75亿25.61亿6.59亿6.55亿+1.03%-2.74%+5.96%+9.83%-20.04%-34.06%-35.69%0.77%1.74%558.5781.4610.13%家居用品
002084海鸥住工
2.460.10+4.24%1083.17万2645.05万2.372.362.482.3716.01亿15.92亿6.51亿6.47亿-0.40%-1.60%-2.38%+2.06%-18.28%-42.39%-37.73%1.22%1.67%亏损亏损4.66%家居用品
603208江山欧派
16.370.66+4.20%104.02万1695.16万15.8715.7116.5915.8229.00亿29.00亿1.77亿1.77亿+1.74%-1.86%-1.33%-16.69%-34.94%-57.92%-41.37%10.87%0.59%8.227.444.90%家居用品
603709中源家居
8.260.32+4.03%130.61万1070.51万7.987.948.337.9110.40亿10.31亿1.26亿1.25亿-0.48%-4.62%-4.51%-10.14%-30.95%-37.09%-39.74%1.67%1.05%155.8548.595.29%家居用品
002489浙江永强
2.710.10+3.83%2328.53万6231.19万2.602.612.712.6058.78亿51.84亿21.69亿19.13亿+0.74%-1.81%+2.65%+16.31%+3.44%-22.35%-10.56%0.37%1.22%22.58117.834.22%家居用品
300640德艺文创
4.070.15+3.83%420.94万1701.04万3.933.924.093.9312.72亿9.04亿3.12亿2.22亿0.00%+0.49%+4.63%+6.82%-17.11%-34.15%-35.91%1.72%1.90%58.1448.454.08%家居用品
603226菲林格尔
3.060.11+3.73%479.51万1455.67万2.952.953.082.9510.88亿10.88亿3.55亿3.55亿-1.61%-2.24%0.00%-5.56%-41.15%-54.93%-56.03%--1.35%亏损亏损4.41%家居用品
605155西大门
8.180.29+3.68%157.44万1274.18万7.917.898.187.9015.67亿15.47亿1.92亿1.89亿-0.61%-2.27%-5.65%-10.41%-11.91%-27.06%-25.05%1.75%0.83%16.0117.183.55%家居用品
301376致欧科技
16.960.60+3.67%124.06万2104.47万16.4816.3617.2816.4868.09亿21.63亿4.02亿1.28亿+1.62%-2.02%-9.16%-19.81%-33.31%-32.91%-27.58%2.95%0.97%17.0816.504.89%家居用品
603816顾家家居
22.460.79+3.65%722.18万1.63亿21.9021.6723.1521.73184.60亿184.60亿8.22亿8.22亿-2.35%-9.29%-10.70%-33.75%-36.68%-44.23%-33.21%6.19%0.88%9.339.206.55%家居用品
603272联翔股份
8.650.30+3.59%146.62万1258.10万8.388.358.668.388.96亿3.68亿1.04亿4250.20万-0.69%+1.41%+1.41%+6.00%-30.35%-50.68%-48.30%1.77%3.45%亏损亏损3.35%家居用品