家居用品

添加自选
  • 784.265
  • +3.730+0.48%
未开盘 01/15 15:00 (北京)
792.370最高价776.565最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603272联翔股份
14.921.36+10.03%299.40万4403.64万13.7513.5614.9213.6215.46亿6.34亿1.04亿4250.20万+14.33%+8.43%-9.52%+39.44%+90.06%-13.10%+8.43%1.03%7.04%亏损亏损9.59%家居用品
603600永艺股份
13.431.22+9.99%1747.28万2.24亿12.2512.2113.4312.1344.48亿40.40亿3.31亿3.01亿+10.35%+12.95%+15.38%+17.81%+35.79%+25.05%+12.95%4.17%5.81%14.2714.9410.65%家居用品
002853皮阿诺
12.011.09+9.98%447.85万5378.68万12.0110.9212.0112.0122.40亿15.89亿1.87亿1.32亿+20.58%+9.48%+0.67%+39.17%+82.80%-5.83%+9.48%1.67%3.38%68.6326.050.00%家居用品
002489浙江永强
3.290.18+5.79%1.18亿3.91亿3.093.113.423.0771.36亿62.94亿21.69亿19.13亿+6.82%+1.54%-9.37%+6.47%+30.56%+8.94%+1.54%0.30%6.18%15.67143.0411.25%家居用品
603408建霖家居
12.890.63+5.14%662.80万8421.08万12.2712.2613.0512.2457.69亿57.69亿4.48亿4.48亿-0.92%+2.87%+1.74%+7.59%+8.86%+5.61%+2.87%5.20%1.48%10.8613.586.61%家居用品
301376致欧科技
19.930.81+4.24%673.30万1.35亿19.1519.1221.3019.1380.02亿38.42亿4.02亿1.93亿+5.45%+4.24%-1.43%+3.91%+5.67%-12.01%+4.24%3.01%3.49%19.8119.3911.35%家居用品
301061匠心家居
70.352.25+3.30%158.04万1.12亿67.6068.1072.8866.61117.75亿29.95亿1.67亿4257.06万+3.44%+13.83%+31.05%+21.27%+71.63%+85.47%+13.83%1.26%3.71%22.8328.909.21%家居用品
001322箭牌家居
8.250.26+3.25%1757.99万1.41亿7.927.998.257.8179.91亿13.66亿9.69亿1.66亿+9.71%+1.98%-1.79%-6.67%+16.69%-29.42%+1.98%1.60%10.62%47.1418.845.51%家居用品
603216梦天家居
10.900.32+3.02%568.80万6212.60万10.5810.5811.3810.4824.27亿6.18亿2.23亿5669.00万+0.93%+0.37%-18.54%+7.50%+26.01%-15.70%+0.37%2.75%10.03%26.2725.358.51%家居用品
300749顶固集创
6.280.16+2.61%740.17万4636.24万6.186.126.486.1412.88亿9.88亿2.05亿1.57亿+6.44%+2.11%-11.92%-1.10%+26.87%-33.69%+2.11%0.48%4.70%亏损64.745.56%家居用品
603992松霖科技
19.100.46+2.47%253.71万4839.48万18.6418.6419.3018.6381.84亿80.28亿4.28亿4.20亿+3.13%+3.41%+2.96%-13.54%+14.65%+3.74%+3.41%3.71%0.60%22.1623.213.59%家居用品
831445龙竹科技
7.920.19+2.46%657.92万5238.61万7.707.738.237.6511.79亿8.34亿1.49亿1.05亿+3.39%+6.02%-12.87%+37.50%+89.47%-5.15%+6.02%3.41%6.25%67.12116.477.50%家居用品
301356天振股份
16.990.38+2.29%157.85万2687.41万16.5616.6117.5516.3636.70亿9.31亿2.16亿5481.00万+7.74%+7.80%-5.19%+8.70%+39.61%-6.24%+7.80%--2.88%亏损亏损7.16%家居用品
603195公牛集团
69.241.48+2.18%238.17万1.64亿67.7967.7669.8867.50894.69亿890.75亿12.92亿12.86亿-0.07%-1.42%-3.20%-5.80%-6.65%+8.90%-1.42%3.09%0.19%20.7123.123.51%家居用品
605268王力安防
8.140.16+2.01%817.37万6605.93万7.937.988.387.7836.60亿35.49亿4.50亿4.36亿-3.55%-3.10%+0.74%-2.63%+21.67%-17.61%-3.10%3.69%1.88%92.5066.727.52%家居用品
603021山东华鹏
4.180.08+1.95%1226.31万5082.11万4.104.104.234.0413.37亿13.37亿3.20亿3.20亿+6.09%-2.56%-22.74%-2.34%+73.44%-38.26%-2.56%--3.83%亏损亏损4.63%家居用品
603615茶花股份
21.110.38+1.83%255.90万5386.75万20.6020.7321.4620.6051.05亿51.05亿2.42亿2.42亿+0.48%-7.74%+3.03%+7.10%+102.79%+18.80%-7.74%0.24%1.06%亏损1111.054.15%家居用品
605099共创草坪
20.820.33+1.61%119.89万2484.96万20.5920.4920.9520.4083.62亿83.30亿4.02亿4.00亿-0.29%-0.76%-8.16%+0.68%+13.58%+5.85%-0.76%2.59%0.30%17.6919.392.68%家居用品
301227森鹰窗业
16.060.23+1.45%109.09万1735.65万15.8515.8316.1215.6815.29亿5.45亿9523.05万3393.49万+3.61%-0.86%-12.05%-11.66%-6.57%-40.66%-0.86%3.11%3.22%亏损10.482.78%家居用品
002790瑞尔特
7.310.10+1.39%388.38万2828.16万7.227.217.437.1030.55亿19.06亿4.18亿2.61亿+2.67%+0.14%-9.31%-8.17%-7.23%-27.84%+0.14%3.97%1.49%18.0513.984.58%家居用品
300640德艺文创
6.300.07+1.12%4800.13万3.02亿6.216.236.586.0719.68亿14.00亿3.12亿2.22亿+15.17%+11.70%-9.61%+24.75%+70.73%-2.03%+11.70%1.11%21.60%126.0075.008.19%家居用品
603818曲美家居
2.700.03+1.12%1464.35万3928.03万2.682.672.742.6318.60亿18.54亿6.89亿6.87亿+0.75%-0.74%-22.19%+2.66%+6.30%-50.37%-0.74%0.74%2.13%亏损亏损4.12%家居用品
301113雅艺科技
23.490.25+1.08%75.34万1768.01万23.4723.2423.8523.0016.44亿9.93亿7000.00万4228.06万+2.04%+0.47%-10.24%-6.08%+28.92%-26.64%+0.47%0.13%1.78%810.0087.653.66%家居用品
603389亚振家居
5.930.06+1.02%786.00万4651.34万5.935.876.045.8015.58亿15.58亿2.63亿2.63亿+0.68%-3.26%-32.92%-24.07%+16.50%-8.06%-3.26%--2.99%亏损亏损4.09%家居用品
002615哈尔斯
7.820.07+0.90%684.98万5358.45万7.757.757.917.7236.46亿23.93亿4.66亿3.06亿-1.88%-1.64%-3.93%+1.30%+16.37%+8.75%-1.64%1.28%2.24%11.3314.592.45%家居用品
002162悦心健康
3.570.03+0.85%3335.50万1.18亿3.523.543.633.4732.85亿32.82亿9.20亿9.19亿-4.55%+3.18%-18.12%+5.93%+32.22%-20.84%+3.18%--3.63%亏损66.114.52%家居用品
873132泰鹏智能
13.150.11+0.84%233.06万3110.72万13.0413.0413.7012.8110.89亿3.53亿8282.40万2681.07万+0.69%+7.79%-8.68%+25.12%+61.55%-5.64%+7.79%0.98%8.69%50.7736.836.83%家居用品
002798帝欧家居
3.700.03+0.82%1159.36万4279.44万3.673.673.773.6114.59亿12.01亿3.94亿3.24亿+2.49%-15.53%-17.23%-4.15%+20.52%-44.53%-15.53%--3.57%亏损亏损4.36%家居用品
603385惠达卫浴
6.270.05+0.80%318.66万1996.60万6.276.226.376.1723.87亿23.87亿3.81亿3.81亿+1.29%-1.42%-10.94%+5.03%+20.58%-23.44%-1.42%--0.84%亏损亏损3.22%家居用品
000910大亚圣象
7.350.05+0.68%235.41万1728.50万7.307.307.447.2240.23亿40.21亿5.47亿5.47亿-2.00%-6.61%-13.02%-0.94%+22.09%-8.35%-6.61%2.59%0.43%18.0612.093.01%家居用品