家居用品

添加自选
  • 795.924
  • -2.633-0.33%
交易中 01/21 11:15 (北京)
802.238最高价791.618最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
001323慕思股份
37.610.92+2.51%88.04万3289.49万36.6636.6937.9936.35150.44亿29.31亿4.00亿7793.50万+3.38%-2.08%+2.31%-0.77%+33.41%+34.49%-0.53%4.65%1.13%18.6618.754.47%家居用品
002572索菲亚
15.860.30+1.93%826.89万1.30亿15.7015.5615.9615.43152.74亿103.32亿9.63亿6.51亿+3.73%-2.52%-6.15%-21.09%+15.09%+12.47%-7.68%6.31%1.27%12.4112.113.41%家居用品
605268王力安防
8.150.15+1.88%479.07万3903.69万7.998.008.357.9436.64亿35.53亿4.50亿4.36亿+2.13%-5.23%+4.76%-9.94%+25.77%-16.67%-2.98%3.68%1.10%92.6166.805.13%家居用品
001216华瓷股份
12.850.23+1.82%386.36万5029.89万12.6212.6213.5012.5732.36亿32.36亿2.52亿2.52亿+4.90%+4.90%+0.86%-4.25%+17.35%-0.70%+0.78%2.02%1.53%16.2218.027.37%家居用品
603816顾家家居
27.860.41+1.49%351.50万9686.60万27.7027.4527.9026.88228.98亿226.27亿8.22亿8.12亿+2.65%-3.73%-0.61%-17.57%+22.62%-15.52%+1.02%4.99%0.43%12.2911.413.72%家居用品
002853皮阿诺
10.570.14+1.34%648.14万6728.92万10.4310.4310.7310.1619.72亿13.99亿1.87亿1.32亿-3.21%+5.70%-11.18%+12.69%+63.37%-16.80%-3.65%1.89%4.90%60.4022.935.47%家居用品
603008喜临门
16.490.17+1.04%455.24万7465.59万16.3916.3216.6016.1662.50亿62.50亿3.79亿3.79亿+1.92%-0.66%-4.02%-20.64%+13.72%+1.04%-1.61%3.03%1.20%15.1014.572.70%家居用品
603801志邦家居
11.720.10+0.86%396.08万4652.58万11.7311.6211.9311.5151.16亿50.91亿4.37亿4.34亿+1.47%-1.68%-8.22%-18.16%+7.13%-22.49%-8.51%5.97%0.91%9.998.603.61%家居用品
603268松发股份
39.770.32+0.81%195.00万7922.09万39.4939.4541.9139.0849.38亿49.38亿1.24亿1.24亿-2.00%-4.97%+7.49%+29.25%+226.79%+141.32%+0.28%--1.57%亏损亏损7.17%家居用品
603313梦百合
6.730.04+0.60%211.84万1422.07万6.746.696.776.6538.40亿38.40亿5.71亿5.71亿+2.75%+3.22%-5.08%-1.32%+4.34%-40.70%+0.45%0.74%0.37%亏损35.991.79%家居用品
603833欧派家居
64.580.33+0.51%115.64万7440.47万64.9364.2565.0663.36393.39亿393.39亿6.09亿6.09亿+2.36%-5.34%-5.46%-9.17%+46.01%+3.76%-6.32%4.27%0.19%14.2712.962.65%家居用品
605099共创草坪
21.710.11+0.51%102.02万2219.33万21.6221.6022.1821.4887.20亿86.86亿4.02亿4.00亿+5.95%+6.32%+4.63%+4.48%+24.91%+10.54%+3.48%2.49%0.26%18.4520.213.24%家居用品
603615茶花股份
20.860.07+0.34%204.56万4292.49万20.7920.7921.4720.5050.44亿50.44亿2.42亿2.42亿+0.63%-0.52%-9.58%+13.25%+115.27%+22.63%-8.83%0.24%0.85%亏损1097.894.67%家居用品
603408建霖家居
13.240.04+0.30%304.48万4074.11万13.3013.2013.7613.1359.26亿59.26亿4.48亿4.48亿+7.99%+1.92%+5.16%+1.92%+19.60%+2.67%+5.67%5.06%0.68%11.1513.954.77%家居用品
301356天振股份
17.840.05+0.28%68.60万1224.07万17.6017.7918.0717.6038.53亿9.78亿2.16亿5481.00万+7.41%+10.19%+4.33%+7.60%+49.04%+0.17%+13.20%--1.25%亏损亏损2.64%家居用品
603221爱丽家居
9.530.01+0.11%288.64万2747.77万9.559.529.659.4123.31亿22.87亿2.45亿2.40亿+6.24%+7.93%+1.49%-8.72%+8.91%-10.26%+4.38%1.05%1.20%16.6629.972.52%家居用品
301004嘉益股份
123.000.10+0.08%46.86万5745.92万120.89122.90125.57120.63127.76亿117.68亿1.04亿9567.65万+1.38%+5.65%+3.27%-0.49%+53.39%+164.06%+6.36%1.63%0.49%18.5427.074.02%家居用品
603992松霖科技
19.030.01+0.05%33.87万643.51万19.0419.0219.1918.9081.54亿79.99亿4.28亿4.20亿+2.09%+7.03%+5.72%-10.07%+16.68%+5.48%+3.03%3.73%0.08%22.0823.121.53%家居用品
603180金牌家居
20.310.01+0.05%46.83万954.32万20.7820.3020.7820.2031.33亿31.33亿1.54亿1.54亿+2.52%+4.69%-1.26%+4.39%+13.74%-14.87%-3.33%4.12%0.30%12.7710.732.86%家居用品
300993玉马科技
10.980.000.00%330.78万3637.85万11.0710.9811.1010.9233.83亿26.49亿3.08亿2.41亿-1.44%-0.54%+7.44%+6.19%+39.66%+1.43%-2.75%2.55%1.37%19.5020.491.64%家居用品
603195公牛集团
69.59-0.13-0.19%52.53万3649.85万70.0069.7270.0569.02899.21亿895.25亿12.92亿12.86亿+2.70%+0.56%-2.98%-7.56%+2.22%+14.57%-0.93%3.07%0.04%20.8223.241.48%家居用品
001211双枪科技
22.13-0.06-0.27%132.24万2922.08万21.8522.1922.4521.8415.93亿14.83亿7200.00万6699.66万+6.34%+7.95%+1.51%+4.93%+52.31%-10.55%+14.07%--1.97%251.48亏损2.75%家居用品
301336趣睡科技
60.02-0.25-0.41%98.54万5949.29万60.2860.2761.2159.5224.01亿15.45亿4000.00万2574.66万+8.97%+5.56%+25.56%+60.05%+110.21%+36.28%+11.17%0.25%3.83%101.73100.542.80%家居用品
603661恒林股份
29.68-0.20-0.67%39.92万1191.99万29.8929.8830.1829.6341.28亿41.28亿1.39亿1.39亿+0.75%-2.21%-5.39%-12.71%-14.27%-33.17%-3.13%--0.29%25.3015.691.84%家居用品
300616尚品宅配
11.81-0.09-0.76%226.41万2690.78万11.9411.9012.0611.7726.52亿18.42亿2.25亿1.56亿+0.94%+1.03%-11.27%-16.12%+12.48%-29.37%-3.59%7.62%1.45%亏损40.872.44%家居用品
301061匠心家居
75.00-0.60-0.79%75.43万5600.87万75.4075.6076.0172.71125.53亿31.93亿1.67亿4257.06万+10.13%+15.56%+20.95%+33.93%+85.28%+83.93%+21.36%1.18%1.77%24.3430.814.37%家居用品
301193家联科技
15.95-0.13-0.81%27.68万441.60万16.1016.0816.2115.8330.62亿15.35亿1.92亿9624.02万-0.81%-3.57%-3.10%-3.51%+16.68%-1.79%-3.51%1.25%0.29%61.8267.582.36%家居用品
301588美新科技
20.34-0.17-0.83%62.96万1284.22万20.5120.5120.6720.2224.18亿4.84亿1.19亿2377.36万-7.59%+3.09%-1.83%-10.40%-2.73%+42.14%+0.49%0.93%2.65%40.8431.832.19%家居用品
003012东鹏控股
5.98-0.05-0.83%273.07万1640.93万6.066.036.075.9769.19亿68.46亿11.57亿11.45亿+0.17%-1.32%-6.42%-6.42%+7.55%-25.01%-9.53%5.02%0.24%17.289.601.66%家居用品
603600永艺股份
12.74-0.14-1.09%899.63万1.16亿13.0512.8813.2512.6442.20亿38.32亿3.31亿3.01亿+4.34%+5.55%+10.98%+0.71%+45.77%+20.53%+7.15%4.40%2.99%13.5414.174.74%家居用品