金属新材料

添加自选
  • 1059.500
  • +47.033+4.65%
已收盘 10/18 15:00 (北京)
1092.879最高价999.661最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
833751惠同新材
11.100.74+7.14%672.43万7436.27万10.5110.3611.5410.309.63亿5.12亿8678.00万4612.35万+17.21%+22.79%+46.44%+24.02%+38.06%+127.93%+7.77%2.70%14.58%24.8327.8211.97%金属新材料
873576天力复合
22.101.35+6.51%515.24万1.13亿20.1320.7522.8220.1324.08亿23.68亿1.09亿1.07亿+19.01%+29.69%+53.69%+18.37%+7.91%+84.94%-13.71%3.17%4.81%26.7227.1212.96%金属新材料
300811铂科新材
48.582.93+6.42%1291.84万6.19亿45.7445.6549.9545.74136.45亿111.11亿2.81亿2.29亿+6.02%+19.39%+28.11%+13.24%+26.44%+49.64%+29.13%0.29%5.65%44.4553.339.22%金属新材料
301522C上大股份
59.013.41+6.13%4369.59万23.95亿50.2755.6065.3646.64219.44亿41.69亿3.72亿7065.05万+757.70%+757.70%+757.70%+757.70%+757.70%+757.70%+757.70%--61.85%179.91145.3433.67%金属新材料
300748金力永磁
13.790.73+5.59%3231.94万4.38亿13.0613.0614.2012.98185.51亿156.35亿13.45亿11.34亿+4.08%+12.02%+31.58%+15.88%-7.71%-15.41%-30.64%2.47%2.85%52.8432.919.34%金属新材料
300855图南股份
25.491.32+5.46%1249.91万3.15亿23.6724.1726.1923.67100.82亿74.67亿3.96亿2.93亿+10.44%+14.82%+22.78%+3.91%+14.87%-17.21%-14.46%1.57%4.27%30.7530.5310.43%金属新材料
688102斯瑞新材
8.850.44+5.23%1492.50万1.30亿8.408.419.058.3364.37亿37.02亿7.27亿4.18亿+8.99%+13.75%+24.65%+11.32%+20.73%-4.06%-12.33%0.70%3.57%63.2165.568.56%金属新材料
605158华达新材
9.880.49+5.22%1467.61万1.42亿9.329.399.959.2750.53亿50.53亿5.11亿5.11亿+20.78%+28.15%+55.10%+52.23%+31.03%+46.37%+33.51%2.02%2.87%14.9715.117.24%金属新材料
300930屹通新材
23.831.16+5.12%464.39万1.10亿23.0122.6724.6622.6923.83亿11.23亿1.00亿4712.50万+7.39%+12.94%+19.03%+9.36%+30.79%-4.64%+0.04%0.42%9.86%49.2447.198.69%金属新材料
688190云路股份
77.223.73+5.08%100.21万7662.34万73.0073.4979.9772.9792.66亿46.96亿1.20亿6081.60万+2.28%+7.52%+24.87%+16.09%-5.86%+5.12%+9.56%1.49%1.65%27.6927.919.53%金属新材料
300224正海磁材
10.150.44+4.53%1659.51万1.66亿9.719.7110.409.6983.25亿82.72亿8.20亿8.15亿-0.98%+7.41%+22.73%+14.17%-5.76%-11.89%-11.89%1.97%2.04%30.9518.597.31%金属新材料
300835龙磁科技
28.141.17+4.34%528.93万1.48亿26.9626.9728.6126.9633.59亿23.06亿1.19亿8195.78万+8.65%+13.61%+25.85%+18.93%+30.32%+4.40%-2.34%0.71%6.45%32.4245.466.12%金属新材料
300127银河磁体
16.880.70+4.33%1322.95万2.22亿16.0016.1817.5016.0054.55亿38.96亿3.23亿2.31亿+9.33%+14.36%+27.59%+15.14%+7.38%-4.20%-0.18%2.37%5.73%40.0033.909.27%金属新材料
000970中科三环
9.200.36+4.07%2360.52万2.15亿8.798.849.368.79111.85亿111.85亿12.16亿12.16亿+0.55%+3.95%+14.00%+17.05%-2.54%-15.05%-10.68%0.54%1.94%278.7940.716.45%金属新材料
601137博威合金
17.010.66+4.04%3139.93万5.31亿16.3016.3517.4016.23133.00亿132.71亿7.82亿7.80亿+5.92%+6.98%+22.29%+16.27%-0.76%+15.71%+12.80%2.65%4.02%10.2211.847.16%金属新材料
688231隆达股份
14.700.57+4.03%240.57万3496.89万14.1014.1315.0414.0136.29亿18.59亿2.47亿1.26亿+5.15%+12.90%+26.83%+13.43%-1.30%-36.70%-32.86%0.82%1.90%83.0565.637.29%金属新材料
688456有研粉材
29.921.13+3.92%367.28万1.10亿29.3028.7930.5528.8131.02亿31.02亿1.04亿1.04亿+5.39%-3.05%+10.69%-4.71%+15.21%-4.19%+6.97%0.67%3.54%56.5656.246.04%金属新材料
688077大地熊
17.250.65+3.92%233.66万3995.35万16.6816.6017.6216.5619.64亿19.64亿1.14亿1.14亿-0.06%+9.11%+18.97%+16.95%+20.42%-31.07%-27.14%1.04%2.05%152.65亏损6.39%金属新材料
600366宁波韵升
6.450.24+3.86%1813.30万1.16亿6.236.216.586.2271.71亿68.62亿11.12亿10.64亿+2.38%+4.88%+14.36%+14.77%+11.01%-9.29%-16.46%0.78%1.70%亏损亏损5.80%金属新材料
301141中科磁业
34.081.23+3.74%593.62万2.01亿32.9432.8534.8932.6442.27亿15.17亿1.24亿4451.26万+10.40%+14.21%+25.71%+2.99%+12.05%-4.56%+3.18%0.63%13.34%153.5187.846.85%金属新材料
603978深圳新星
13.730.49+3.70%1592.89万2.16亿13.0013.2414.0813.0026.60亿26.60亿1.94亿1.94亿-4.25%+17.15%+27.48%+65.42%+34.34%-16.69%-17.19%--8.22%亏损亏损8.16%金属新材料
600255鑫科材料
1.980.07+3.66%5540.42万1.09亿1.911.912.031.8935.76亿35.76亿18.06亿18.06亿+5.32%+1.54%+16.47%+10.00%+9.39%-2.94%-10.41%--3.07%亏损亏损7.33%金属新材料
000969安泰科技
9.570.31+3.35%3115.19万2.96亿9.229.269.759.20100.56亿98.19亿10.51亿10.26亿+3.80%+7.05%+18.88%+13.52%+12.06%+2.35%+7.41%0.84%3.04%26.9640.385.94%金属新材料
301323新莱福
35.390.91+2.64%175.47万6201.31万34.4934.4836.0034.1137.13亿18.90亿1.05亿5339.59万+3.60%+16.99%+26.62%+18.76%+20.03%-13.14%-3.29%1.13%3.29%24.5826.895.48%金属新材料
300963中洲特材
9.120.23+2.59%1006.89万9077.03万8.818.899.288.7829.88亿18.29亿3.28亿2.01亿+6.67%+16.92%+26.32%+33.24%+34.22%+0.51%-2.11%0.60%5.02%36.4836.195.62%金属新材料
688786悦安新材
23.250.55+2.42%119.39万2750.85万24.0022.7024.0022.2827.86亿27.86亿1.20亿1.20亿+5.63%+9.26%+16.02%+4.87%-5.05%-22.35%-25.75%1.85%1.00%35.4434.867.58%金属新材料
000795英洛华
6.160.14+2.33%1950.42万1.19亿6.016.026.255.9869.83亿69.83亿11.34亿11.34亿+1.65%+4.23%+16.67%+8.45%+6.51%-1.18%-0.70%0.44%1.72%39.7481.054.49%金属新材料
603045福达合金
11.480.25+2.23%434.47万4952.50万11.1211.2311.6011.1215.55亿15.55亿1.35亿1.35亿+1.77%+7.29%+18.96%+24.51%+2.42%-27.52%-27.01%0.53%3.21%30.5338.014.27%金属新材料
000633合金投资
4.740.06+1.28%1068.66万5058.05万4.654.684.814.6218.25亿18.25亿3.85亿3.85亿-0.21%+0.42%+3.04%+23.44%-5.95%-37.71%-33.24%--2.78%296.25316.004.06%金属新材料