饲料

添加自选
  • 1057.337
  • +32.497+3.17%
未开盘 01/17 15:00 (北京)
1059.924最高价1020.769最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002891中宠股份
39.953.63+9.99%1773.77万6.87亿36.4036.3239.9536.23117.50亿117.50亿2.94亿2.94亿+19.57%+12.54%+26.07%+37.10%+117.71%+57.76%+11.90%1.23%6.03%34.7150.3810.24%饲料
301498乖宝宠物
93.005.40+6.16%327.75万2.98亿87.0587.6094.3186.96372.04亿166.49亿4.00亿1.79亿+12.74%+12.18%+31.00%+44.86%+103.90%+127.94%+18.74%0.45%1.83%63.6186.758.39%饲料
300673佩蒂股份
19.341.05+5.74%2494.09万4.78亿18.4018.2919.8018.1548.12亿31.33亿2.49亿1.62亿+12.97%+6.50%+14.98%+21.03%+53.49%+42.00%+9.08%--15.40%27.83亏损9.02%饲料
832419路斯股份
16.780.58+3.58%458.59万7793.72万16.2016.2017.5916.0017.34亿15.71亿1.03亿9360.05万+13.38%+13.61%+8.68%+50.90%+128.30%+50.09%+14.93%0.42%4.90%22.7725.359.82%饲料
002311海大集团
50.971.54+3.12%651.18万3.28亿49.4849.4351.2349.06848.01亿847.39亿16.64亿16.63亿+7.08%+8.24%+2.93%+11.39%+15.58%+21.41%+3.91%0.98%0.39%20.6230.934.39%饲料
603609禾丰股份
8.150.18+2.26%376.48万3030.13万7.987.978.157.8974.93亿74.93亿9.19亿9.19亿+4.49%-2.63%-7.39%+12.26%+19.15%-2.63%-5.45%--0.41%亏损亏损3.26%饲料
603363*ST傲农
3.400.05+1.49%743.10万2514.15万3.353.353.423.3388.59亿49.90亿26.06亿14.68亿+4.29%+1.49%-10.29%+5.59%-10.29%-42.28%-3.95%--0.51%亏损亏损2.69%饲料
001313粤海饲料
9.200.12+1.32%598.63万5500.02万9.009.089.348.9664.40亿20.06亿7.00亿2.18亿+1.21%+10.98%+5.50%+27.96%+33.92%+8.74%+5.26%0.54%2.75%亏损155.934.19%饲料
002548金新农
3.940.03+0.77%1907.95万7513.97万3.903.914.073.8731.72亿31.70亿8.05亿8.04亿+4.51%+4.51%-7.73%-7.29%+3.41%-25.24%-0.76%--2.37%亏损亏损5.12%饲料
002385大北农
4.080.03+0.74%3378.61万1.37亿4.054.054.094.01175.44亿135.16亿43.00亿33.13亿+3.82%0.00%-8.11%-9.98%+7.02%-27.56%-5.77%1.42%1.02%亏损亏损1.98%饲料
002567唐人神
4.920.02+0.41%2513.03万1.23亿4.884.904.944.8470.51亿70.43亿14.33亿14.32亿+2.29%+0.41%-6.64%-6.29%-8.55%-33.69%-3.53%--1.76%亏损亏损2.04%饲料
002100天康生物
6.220.02+0.32%1605.17万9965.50万6.186.206.256.1484.92亿84.92亿13.65亿13.65亿+2.47%-0.48%-7.16%-6.33%-7.72%-26.82%-5.04%--1.18%亏损亏损1.77%饲料
002696百洋股份
4.960.01+0.20%477.12万2352.46万4.914.954.984.8517.18亿17.07亿3.46亿3.44亿+8.30%+10.71%-7.81%+4.64%+33.69%-26.30%+4.86%--1.39%亏损亏损2.63%饲料
000702正虹科技
7.160.01+0.14%995.28万7060.57万7.117.157.266.9624.82亿19.09亿3.47亿2.67亿-4.41%+16.42%-4.91%-9.71%+77.23%+16.23%+7.99%--3.73%亏损亏损4.20%饲料
603668天马科技
10.81-0.03-0.28%508.47万5500.89万10.7710.8410.8810.7554.30亿54.30亿5.02亿5.02亿+0.56%-5.75%-18.04%-13.80%-8.23%-32.31%-15.15%0.37%1.01%亏损亏损1.20%饲料
001366播恩集团
10.48-0.05-0.47%178.62万1868.09万10.6310.5310.6310.3716.84亿5.84亿1.61亿5568.00万+4.17%+1.35%-7.99%-8.79%+0.29%-31.77%+0.10%1.15%3.21%85.2034.592.47%饲料
603151邦基科技
10.90-0.91-7.71%1440.72万1.67亿11.8311.8112.3810.6518.31亿8.81亿1.68亿8083.20万+9.22%+12.84%-0.37%+4.61%+10.21%-26.15%+8.89%1.83%17.82%31.1421.8414.65%饲料