饲料

添加自选
  • 1022.780
  • +23.808+2.38%
休市中 12/27 15:00 (北京)
1033.003最高价994.348最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
001313粤海饲料
9.910.66+7.14%7020.66万6.92亿9.489.2510.189.2569.37亿21.61亿7.00亿2.18亿+9.50%+15.37%+31.26%+36.88%+32.31%+11.46%+15.63%0.50%32.19%亏损167.9710.05%饲料
002385大北农
4.530.26+6.09%1.43亿6.43亿4.274.274.634.25194.79亿150.06亿43.00亿33.13亿+2.49%-4.03%+0.17%+5.05%+11.24%-24.28%-23.25%1.28%4.32%亏损亏损8.90%饲料
301498乖宝宠物
77.703.83+5.18%304.98万2.33亿73.5673.8779.3072.88310.83亿139.10亿4.00亿1.79亿+5.00%+11.41%+17.71%+46.41%+50.64%+94.74%+97.26%0.54%1.70%53.1572.488.69%饲料
300673佩蒂股份
17.510.79+4.72%1006.98万1.74亿16.6716.7217.7316.6243.57亿28.36亿2.49亿1.62亿+1.39%-2.18%+11.25%+35.00%+35.00%+31.95%+31.65%--6.22%25.19亏损6.64%饲料
002548金新农
4.130.15+3.77%2389.54万9774.46万3.993.984.173.9633.25亿33.22亿8.05亿8.04亿-3.73%-10.22%-3.95%+3.77%-2.36%-29.64%-26.64%--2.97%亏损亏损5.28%饲料
002891中宠股份
33.891.11+3.39%598.74万2.02亿32.7832.7834.2032.5299.68亿99.68亿2.94亿2.94亿+4.34%+0.27%+3.07%+51.23%+67.77%+29.33%+31.03%1.45%2.04%29.4442.745.13%饲料
603151邦基科技
10.550.34+3.33%171.59万1804.72万10.1510.2110.6810.1517.72亿8.53亿1.68亿8083.20万-5.72%-11.86%-9.52%+8.32%-6.97%-28.86%-29.15%1.90%2.12%30.1421.145.19%饲料
000702正虹科技
6.940.21+3.12%846.88万5860.96万6.736.737.046.6724.06亿18.50亿3.47亿2.67亿-8.92%-21.40%-16.49%+26.18%+57.73%+11.40%+10.69%--3.18%亏损亏损5.50%饲料
002696百洋股份
4.960.14+2.90%800.42万3958.59万4.824.825.044.7717.18亿17.07亿3.46亿3.44亿-8.82%-15.65%-9.82%+15.08%+19.23%-26.84%-25.08%--2.33%亏损亏损5.60%饲料
002567唐人神
5.320.14+2.70%7010.52万3.70亿5.165.185.395.1476.24亿76.16亿14.33亿14.32亿+0.76%-4.49%-1.30%+0.76%-4.83%-25.59%-29.07%--4.90%亏损亏损4.83%饲料
001366播恩集团
10.680.28+2.69%307.95万3290.25万10.4910.4010.8210.3717.16亿5.95亿1.61亿5568.00万-9.64%-14.15%-11.00%-0.93%-3.70%-27.54%-34.68%1.12%5.53%86.8335.254.33%饲料
603609禾丰股份
8.900.23+2.65%635.24万5641.37万8.688.679.028.6081.83亿81.83亿9.19亿9.19亿-0.67%-0.67%+5.45%+20.43%+31.46%+2.30%+3.97%--0.69%亏损亏损4.84%饲料
002100天康生物
6.810.17+2.56%3808.59万2.58亿6.646.646.876.6092.97亿92.97亿13.65亿13.65亿+1.79%-2.01%+1.49%+2.87%-4.76%-21.54%-22.35%--2.79%亏损亏损4.07%饲料
832419路斯股份
14.200.14+1.00%152.94万2173.25万14.1614.0614.4813.9514.67亿13.29亿1.03亿9360.05万-8.97%-15.32%-17.25%+72.33%+96.95%+30.28%+25.44%0.49%1.63%19.2721.453.77%饲料
002311海大集团
48.280.13+0.27%355.01万1.72亿48.0048.1548.8647.83803.26亿802.67亿16.64亿16.63亿-0.70%-2.19%+4.05%+9.08%+4.07%+15.01%+8.71%1.04%0.21%19.5329.302.14%饲料
603668天马科技
12.760.01+0.08%358.48万4588.35万12.7712.7512.9012.6264.10亿64.10亿5.02亿5.02亿-2.52%+0.95%+8.78%+0.08%+3.74%-20.28%-23.28%0.31%0.71%亏损亏损2.20%饲料
603363*ST傲农
3.64-0.03-0.82%982.61万3564.71万3.643.673.693.5894.84亿53.43亿26.06亿14.68亿-5.94%-4.71%-1.62%+5.81%-9.23%-54.27%-40.03%--0.67%亏损亏损3.00%饲料