饲料

添加自选
  • 964.398
  • +8.557+0.90%
已收盘 11/26 15:00 (北京)
980.579最高价955.539最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603363*ST傲农
3.800.13+3.54%1873.28万7036.38万3.683.673.813.6833.07亿28.02亿8.70亿7.37亿+6.15%-0.78%+13.43%+7.95%-13.83%-52.08%-37.40%--2.54%亏损亏损3.54%饲料
002311海大集团
47.451.32+2.86%651.82万3.10亿46.0446.1348.4045.98789.45亿788.87亿16.64亿16.63亿+2.31%-2.27%+5.44%+26.47%-8.01%+6.13%+6.85%1.05%0.39%19.1928.795.25%饲料
000702正虹科技
8.190.09+1.11%957.40万7849.01万8.118.108.378.0128.39亿21.84亿3.47亿2.67亿+2.38%-6.51%-17.69%+93.16%+55.11%+39.05%+30.62%--3.59%亏损亏损4.44%饲料
002696百洋股份
5.430.04+0.74%701.14万3815.15万5.405.395.495.3818.81亿18.69亿3.46亿3.44亿+6.05%+1.31%+7.10%+50.42%+16.03%-14.22%-17.98%--2.04%亏损亏损2.04%饲料
001313粤海饲料
7.480.05+0.67%861.42万6523.22万7.447.437.777.4352.36亿16.31亿7.00亿2.18亿+4.76%-1.45%-8.22%+5.80%-10.00%-17.90%-12.73%0.67%3.95%亏损126.784.58%饲料
603609禾丰股份
8.300.05+0.61%400.25万3325.69万8.228.258.378.2276.31亿76.31亿9.19亿9.19亿+0.97%-1.19%+11.56%+27.11%+9.64%-6.11%-3.04%--0.44%亏损亏损1.82%饲料
603668天马科技
11.760.05+0.43%566.97万6701.97万11.7111.7112.0011.6359.07亿59.07亿5.02亿5.02亿-0.84%-6.29%-7.33%+13.62%-8.55%-26.86%-29.30%0.34%1.13%亏损亏损3.16%饲料
002567唐人神
5.260.02+0.38%3275.25万1.72亿5.235.245.305.2275.38亿75.30亿14.33亿14.32亿-0.75%-7.07%+0.19%+8.01%-23.77%-20.06%-29.87%--2.29%亏损亏损1.53%饲料
001366播恩集团
11.620.02+0.17%237.56万2774.15万11.5711.6011.8311.5618.67亿6.47亿1.61亿5568.00万+2.29%-2.68%+2.83%+22.83%-13.41%-23.55%-28.93%1.03%4.27%94.4738.352.33%饲料
002100天康生物
6.610.01+0.15%1889.31万1.25亿6.606.606.676.5890.24亿90.24亿13.65亿13.65亿-0.60%-4.48%-0.90%+5.76%-19.98%-9.82%-24.63%--1.38%亏损亏损1.36%饲料
002385大北农
4.450.000.00%4685.60万2.10亿4.454.454.544.44192.41亿147.41亿43.24亿33.13亿-0.89%-7.87%-6.32%+15.58%-5.52%-36.34%-25.34%1.12%1.41%亏损亏损2.25%饲料
002548金新农
4.24-0.01-0.24%2755.52万1.17亿4.244.254.324.1834.14亿34.11亿8.05亿8.04亿+1.19%-4.07%+0.24%+18.44%-5.78%-34.06%-24.69%--3.43%亏损亏损3.29%饲料
603151邦基科技
11.23-0.05-0.44%169.12万1913.26万11.2211.2811.4311.1818.87亿9.08亿1.68亿8083.20万+1.54%-0.71%+6.34%+27.61%-13.08%-25.48%-24.58%1.78%2.09%32.0922.512.22%饲料
002891中宠股份
30.85-0.15-0.48%333.49万1.03亿31.0031.0031.3530.4390.73亿90.73亿2.94亿2.94亿-6.43%-10.99%+3.49%+53.25%+38.44%+32.21%+19.28%1.59%1.13%26.8038.902.97%饲料
300673佩蒂股份
14.93-0.12-0.80%232.68万3509.56万15.0715.0515.2814.8937.15亿24.19亿2.49亿1.62亿-5.57%-9.41%-6.80%+26.42%+8.03%+11.42%+12.26%--1.44%21.48亏损2.59%饲料
301498乖宝宠物
62.43-1.57-2.45%166.93万1.05亿64.1564.0065.1161.81249.75亿111.76亿4.00亿1.79亿+2.21%-4.34%-2.32%+33.94%+16.13%+45.25%+58.49%0.67%0.93%42.7058.245.16%饲料
832419路斯股份
15.02-1.12-6.94%263.01万4195.08万15.9516.1416.6015.0215.52亿14.06亿1.03亿9360.05万+1.97%+2.46%+11.01%+100.00%+79.67%+100.00%+32.69%0.47%2.81%20.3822.699.79%饲料