836826盖世食品
11.380.24+2.15%62.07万695.12万11.1411.1411.3811.0115.99亿7.10亿1.41亿6236.73万-7.70%-6.95%-6.95%+9.42%+19.79%+83.76%+9.42%1.10%1.00%40.6445.893.32%食品加工
605567春雪食品
8.670.09+1.05%41.23万355.09万8.558.588.678.5217.34亿17.34亿2.00亿2.00亿-1.25%-4.30%-1.37%-3.67%-6.27%-12.25%-3.67%--0.21%亏损亏损1.75%食品加工
603102百合股份
39.810.41+1.04%14.13万558.04万39.2039.4039.9039.1025.48亿14.28亿6400.00万3586.45万+0.58%+4.90%+14.33%+13.42%+11.45%+13.44%+13.42%1.88%0.39%16.2215.072.03%食品加工
000529广弘控股
6.050.05+0.83%83.53万503.10万5.986.006.075.9635.32亿34.48亿5.84亿5.70亿-0.49%-0.49%+1.00%+2.54%-3.51%+2.37%+2.54%2.48%0.15%25.2116.581.83%食品加工
002702海欣食品
3.900.03+0.78%150.40万582.31万3.833.873.903.8321.67亿18.01亿5.56亿4.62亿-4.88%-8.02%-5.34%-9.51%0.00%-12.36%-9.51%1.03%0.33%亏损975.001.81%食品加工
600073光明肉业
7.690.05+0.65%420.46万3244.43万7.757.647.827.6072.11亿72.11亿9.38亿9.38亿+4.91%+14.78%+20.53%+10.81%+8.01%+19.84%+10.81%0.95%0.45%33.4333.432.88%食品加工
001215千味央厨
28.050.18+0.65%15.12万421.34万27.7027.8728.1327.6027.84亿27.74亿9926.31万9890.20万-6.06%-8.00%-5.36%-8.57%-13.69%-42.24%-8.57%0.68%0.15%22.9020.731.90%食品加工
600530交大昂立
4.910.03+0.61%55.66万271.36万4.874.884.914.8438.05亿38.05亿7.75亿7.75亿-1.41%-5.21%-4.29%+11.85%+65.88%+107.17%+1.66%--0.07%2455.00亏损1.43%食品加工
605089味知香
24.040.14+0.59%4.17万99.64万23.8323.9024.0423.6433.18亿33.18亿1.38亿1.38亿-1.64%-3.42%-0.62%-3.61%+1.91%-20.97%-3.61%2.91%0.03%34.5924.511.67%食品加工
002330得利斯
4.270.02+0.47%178.29万760.05万4.224.254.294.2127.13亿27.12亿6.35亿6.35亿-4.69%-4.69%-0.23%-2.29%-4.26%-9.15%-2.29%0.23%0.28%亏损亏损1.88%食品加工
603536惠发食品
9.030.04+0.44%74.43万666.44万8.898.999.038.8922.09亿21.72亿2.45亿2.41亿-4.04%-10.15%-7.29%-22.69%-8.32%-21.61%-22.69%0.22%0.31%亏损亏损1.56%食品加工
002726龙大美食
6.230.02+0.32%105.66万655.96万6.176.216.236.1667.23亿67.10亿10.79亿10.77亿-0.64%-4.30%-1.89%-21.34%-16.71%-11.00%-21.34%--0.10%亏损亏损1.13%食品加工
002661克明食品
9.580.03+0.31%26.88万256.09万9.459.559.599.4531.91亿30.15亿3.33亿3.15亿-1.54%-6.45%-2.84%-4.77%-4.10%+19.58%-4.77%2.09%0.09%21.8721.871.47%食品加工
002840华统股份
11.300.03+0.27%233.05万2631.43万11.1611.2711.3811.1671.53亿56.25亿6.33亿4.98亿+0.53%+0.62%+5.31%-13.21%-14.26%-40.08%-10.39%--0.47%亏损亏损1.95%食品加工
300146汤臣倍健
11.730.03+0.26%91.07万1063.78万11.6511.7011.7311.62199.51亿132.55亿17.01亿11.30亿-1.18%-3.22%+0.17%-2.66%-26.69%-27.54%-2.66%7.67%0.08%30.5530.550.94%食品加工
833429康比特
18.410.04+0.22%12.21万223.84万18.3218.3718.4318.2022.92亿20.86亿1.25亿1.13亿-5.98%+0.55%+0.93%+20.41%+24.22%+61.49%+20.41%1.09%0.11%25.6426.001.25%食品加工
002626金达威
15.190.03+0.20%52.38万791.94万14.9815.1615.2514.9592.65亿92.64亿6.10亿6.10亿-0.33%+0.93%+7.27%+0.60%-8.05%+8.27%+0.60%1.32%0.09%36.5133.461.98%食品加工
002216三全食品
11.230.02+0.18%42.70万476.03万11.0311.2111.2311.0398.73亿70.78亿8.79亿6.30亿-1.40%-1.84%+2.00%-6.42%-9.80%-6.10%-6.42%4.45%0.07%16.6913.181.78%食品加工
605338巴比食品
18.300.03+0.16%20.42万371.11万18.0918.2718.3118.0445.38亿45.38亿2.48亿2.48亿+1.67%+2.01%+7.14%+5.96%+9.25%+5.29%+5.96%2.19%0.08%16.4116.411.48%食品加工
603237五芳斋
18.630.02+0.11%9.37万174.01万18.4218.6118.6318.4236.94亿22.71亿1.98亿1.22亿+0.81%+1.42%+3.56%+1.25%-1.43%-3.63%+1.25%3.86%0.08%27.4022.281.13%食品加工
000639西王食品
2.760.000.00%479.78万1315.76万2.702.762.782.7029.79亿29.79亿10.79亿10.79亿-5.48%-10.10%-11.54%-23.33%-11.25%-19.30%-23.33%--0.44%亏损亏损2.90%食品加工
000895双汇发展
27.01-0.05-0.18%88.90万2404.16万27.0927.0627.1726.94935.80亿935.66亿34.65亿34.64亿+1.39%+4.21%+1.43%+4.04%+0.78%-0.92%+4.04%5.04%0.03%18.7618.760.85%食品加工
603345安井食品
79.96-0.20-0.25%30.11万2401.47万79.6980.1680.0179.50234.52亿234.52亿2.93亿2.93亿-2.31%-2.08%+2.86%-0.71%-21.62%-7.89%-0.71%5.13%0.10%16.7115.870.64%食品加工
300791仙乐健康
27.17-0.09-0.33%27.23万738.76万27.4927.2627.5026.8064.47亿53.72亿2.37亿1.98亿+1.15%-1.31%+1.95%+3.19%-18.90%+4.71%+3.19%3.12%0.14%19.2022.952.57%食品加工
002515金字火腿
5.51-0.02-0.36%503.18万2772.35万5.525.535.565.4566.70亿63.97亿12.11亿11.61亿+4.95%+5.76%+4.75%+21.63%+14.32%+5.76%+21.63%0.36%0.43%108.04108.041.99%食品加工
600381ST春天
4.74-0.06-1.25%108.47万518.86万4.834.804.834.7427.83亿27.83亿5.87亿5.87亿+10.49%+7.48%+7.97%+29.86%+62.89%-18.84%+29.86%--0.19%亏损亏损1.88%食品加工
