600073光明肉业
7.330.44+6.39%7082.16万5.15亿6.906.897.526.8668.74亿68.74亿9.38亿9.38亿+9.40%+12.77%+13.29%+3.68%+19.38%+21.62%+5.62%1.00%7.55%23.8030.419.58%食品加工
833429康比特
19.580.49+2.57%326.06万6328.86万19.5019.0919.8518.6924.38亿22.18亿1.25亿1.13亿+6.94%-6.63%+11.95%+11.95%+101.65%+75.29%+28.06%1.02%2.88%27.2727.666.08%食品加工
603102百合股份
39.580.81+2.09%177.93万6963.25万38.7738.7739.6838.3125.33亿14.20亿6400.00万3586.45万+4.30%+0.33%+12.38%+10.01%+32.46%+15.93%+12.76%1.89%4.96%16.1314.983.53%食品加工
000895双汇发展
26.640.45+1.72%1309.01万3.47亿26.1926.1926.7526.11922.99亿922.84亿34.65亿34.64亿+2.78%+1.02%-1.11%+2.07%+11.37%-1.81%+2.62%5.11%0.38%18.5018.502.44%食品加工
603345安井食品
81.851.15+1.43%325.23万2.66亿80.5080.7082.7380.06240.06亿240.06亿2.93亿2.93亿+0.23%-1.31%+1.20%-3.08%+10.41%-3.99%+1.64%5.02%1.11%17.1116.243.31%食品加工
002626金达威
15.240.15+0.99%621.02万9415.50万15.0615.0915.2714.9592.95亿92.94亿6.10亿6.10亿+1.26%+4.31%+6.87%-2.18%+14.41%+11.32%+0.93%1.31%1.02%36.6333.572.12%食品加工
605089味知香
24.440.18+0.74%76.54万1864.05万24.3424.2624.6224.0033.73亿33.73亿1.38亿1.38亿-1.81%+0.37%-5.64%-9.28%+35.93%-18.26%-2.00%2.86%0.56%35.1724.912.56%食品加工
002216三全食品
11.390.06+0.53%285.63万3243.69万11.3311.3311.4011.27100.14亿71.79亿8.79亿6.30亿-0.44%+2.24%+1.06%-9.67%+15.87%-4.21%-5.08%4.39%0.45%16.9213.371.15%食品加工
600530交大昂立
4.980.02+0.40%477.09万2369.49万4.954.965.034.8938.59亿38.59亿7.75亿7.75亿-3.86%-2.92%+1.22%+22.96%+97.62%+104.94%+3.11%--0.62%2490.00亏损2.82%食品加工
002330得利斯
4.480.000.00%1308.96万5877.08万4.494.484.664.4128.46亿28.46亿6.35亿6.35亿0.00%+2.28%+0.90%-2.61%+18.52%+4.67%+2.52%0.22%2.06%亏损亏损5.58%食品加工
300791仙乐健康
26.86-0.02-0.07%146.28万3941.47万26.7726.8827.1726.6363.36亿52.21亿2.36亿1.94亿-2.43%-6.74%-1.65%-3.90%+9.36%+2.21%+2.01%3.16%0.75%18.8822.552.01%食品加工
002840华统股份
11.23-0.01-0.09%1061.49万1.19亿11.2011.2411.3211.1171.09亿55.90亿6.33亿4.98亿+0.36%-0.80%+1.63%-13.35%+5.94%-32.35%-10.94%--2.13%亏损亏损1.87%食品加工
603237五芳斋
18.48-0.04-0.22%187.24万3480.50万18.5418.5218.7518.4336.64亿22.52亿1.98亿1.22亿+0.60%+3.36%-1.49%+2.10%+15.86%-1.47%+0.43%3.89%1.54%27.1822.111.73%食品加工
605338巴比食品
18.00-0.04-0.22%153.19万2753.89万17.9618.0418.1017.9144.64亿44.64亿2.48亿2.48亿+0.33%+1.69%+4.90%+0.50%+30.72%+8.50%+4.23%2.22%0.62%16.1416.141.05%食品加工
002702海欣食品
4.10-0.01-0.24%1378.94万5659.46万4.094.114.164.0522.79亿18.94亿5.56亿4.62亿-3.30%-0.49%-5.09%-10.09%+26.15%-7.03%-4.87%0.98%2.99%亏损1025.002.68%食品加工
002515金字火腿
5.25-0.02-0.38%2486.10万1.31亿5.265.275.365.2063.56亿60.95亿12.11亿11.61亿+0.77%+0.57%+9.60%+6.92%+26.81%+9.15%+15.89%0.38%2.14%150.00159.093.04%食品加工
300146汤臣倍健
11.87-0.05-0.42%1060.70万1.26亿11.9211.9211.9611.78201.89亿134.13亿17.01亿11.30亿-2.06%-1.49%+0.34%-6.24%+5.89%-25.48%-1.49%7.58%0.94%30.9130.911.51%食品加工
001215千味央厨
29.86-0.13-0.43%114.99万3435.61万29.7429.9930.1329.6729.64亿29.53亿9926.31万9890.20万-2.07%+1.15%-5.24%-4.63%+21.38%-39.59%-2.67%0.64%1.16%24.3822.071.53%食品加工
002661克明食品
9.73-0.06-0.61%375.49万3666.40万9.809.799.869.6932.41亿30.63亿3.33亿3.15亿-4.98%-1.72%-2.99%-1.32%+18.49%+29.71%-3.28%2.06%1.19%22.2122.211.74%食品加工
000529广弘控股
6.08-0.04-0.65%780.69万4744.14万6.126.126.156.0235.49亿34.65亿5.84亿5.70亿0.00%+1.33%-0.82%+0.66%+16.92%+11.97%+3.05%2.47%1.37%25.3316.662.12%食品加工
000639西王食品
2.92-0.02-0.68%2189.03万6403.07万2.942.942.962.8931.52亿31.52亿10.79亿10.79亿-4.89%-3.31%-12.84%-24.55%+21.67%-8.75%-18.89%--2.03%78.92亏损2.38%食品加工
600381ST春天
4.29-0.03-0.69%285.40万1230.94万4.324.324.364.2725.18亿25.18亿5.87亿5.87亿-2.72%-7.74%+5.93%+28.06%+60.67%-32.12%+17.53%--0.49%亏损亏损2.08%食品加工
603536惠发食品
9.41-0.09-0.95%462.16万4370.45万9.509.509.569.3723.02亿22.63亿2.45亿2.41亿-6.37%-4.76%-14.76%-21.06%+7.54%-13.11%-19.43%0.21%1.92%亏损亏损2.00%食品加工
605567春雪食品
8.78-0.09-1.01%414.93万3642.50万8.838.878.928.7017.56亿17.56亿2.00亿2.00亿-3.09%-1.46%-1.13%-5.29%+13.00%-5.18%-2.44%--2.08%亏损亏损2.48%食品加工
002726龙大美食
6.27-0.09-1.42%1033.97万6507.74万6.346.366.386.2667.66亿67.53亿10.79亿10.77亿-3.69%-2.94%-0.16%-16.18%-3.39%-9.91%-20.83%--0.96%亏损亏损1.89%食品加工
836826盖世食品
12.33-0.21-1.67%631.39万7877.19万12.3012.5412.6812.2617.33亿7.69亿1.41亿6236.73万+0.82%-7.57%-0.16%+3.27%+128.33%+100.99%+18.56%1.01%10.12%44.0449.723.35%食品加工