603536惠发食品
11.140.23+2.11%1141.89万1.25亿11.1010.9111.2010.6427.25亿26.80亿2.45亿2.41亿+4.01%+7.84%-5.83%+20.30%+54.51%-16.62%-4.62%0.18%4.75%293.16359.355.13%食品加工
000895双汇发展
25.550.24+0.95%382.03万9718.02万25.3125.3125.5825.21885.22亿885.08亿34.65亿34.64亿+1.75%-0.82%-1.08%+4.50%+12.41%+1.43%-1.58%5.32%0.11%19.5517.521.46%食品加工
603237五芳斋
18.090.09+0.50%121.22万2188.83万18.0018.0018.2117.9135.87亿22.05亿1.98亿1.22亿-5.88%+0.84%+1.80%+1.17%+21.00%-9.97%-1.68%3.97%1.00%26.6021.641.67%食品加工
300791仙乐健康
25.520.11+0.43%69.27万1768.97万25.6125.4125.8925.2860.19亿49.60亿2.36亿1.94亿+1.47%+0.16%-7.00%-8.37%+19.53%+1.95%-3.08%3.32%0.36%17.9321.432.40%食品加工
603102百合股份
35.14-0.03-0.09%17.61万621.02万35.3035.1735.5435.1022.49亿12.58亿6400.00万3578.94万-0.40%-0.37%-0.93%+2.06%+22.44%-7.82%+0.11%2.13%0.49%14.3213.301.25%食品加工
605567春雪食品
8.59-0.05-0.58%281.39万2448.56万8.848.648.858.5917.18亿17.18亿2.00亿2.00亿+0.12%+4.63%-2.83%-2.61%+17.19%-29.36%-4.56%--1.41%亏损亏损3.01%食品加工
605089味知香
23.83-0.17-0.71%27.83万663.39万24.1724.0024.2023.5932.89亿32.89亿1.38亿1.38亿-0.83%+3.03%-10.78%+10.84%+29.02%-30.71%-4.45%2.94%0.20%34.2924.292.54%食品加工
600381ST春天
4.09-0.03-0.73%782.97万3196.90万4.124.124.134.0124.01亿24.01亿5.87亿5.87亿-9.91%+2.25%+16.86%+37.71%+36.33%-45.39%+12.05%--1.33%亏损亏损2.91%食品加工
833429康比特
15.92-0.14-0.87%121.08万1971.24万16.1016.0616.6815.8819.82亿17.72亿1.25亿1.11亿+2.71%+8.08%-6.35%-0.50%+56.08%+38.92%+4.12%1.26%1.09%22.1722.494.98%食品加工
002216三全食品
11.33-0.10-0.87%193.92万2200.58万11.5211.4311.5211.2699.61亿71.41亿8.79亿6.30亿-0.53%-1.31%-9.50%-0.96%+5.59%-7.74%-5.58%4.41%0.31%16.8413.302.28%食品加工
002840华统股份
11.21-0.12-1.06%380.32万4284.19万11.4011.3311.4811.1672.47亿55.80亿6.46亿4.98亿-1.06%-1.23%-12.76%-5.48%-16.59%-43.41%-11.10%--0.76%亏损亏损2.82%食品加工
002515金字火腿
4.45-0.05-1.11%686.81万3065.93万4.524.504.534.4353.87亿50.22亿12.11亿11.29亿+3.49%+1.83%-7.29%-10.46%+18.98%-19.24%-1.77%0.45%0.61%127.14134.852.22%食品加工
002661克明食品
10.14-0.12-1.17%378.86万3860.06万10.2610.2610.4110.1134.86亿32.73亿3.44亿3.23亿+0.80%+3.89%+4.00%+4.86%+27.04%+9.48%+0.80%1.97%1.17%44.67亏损2.92%食品加工
600073光明肉业
6.59-0.08-1.20%296.90万1967.51万6.686.676.716.5961.80亿61.80亿9.38亿9.38亿+2.33%-0.30%-4.77%-3.94%+19.60%-0.11%-5.04%1.11%0.32%21.4027.341.80%食品加工
603345安井食品
75.98-1.02-1.32%127.16万9694.63万77.2877.0077.4975.82222.84亿222.84亿2.93亿2.93亿-2.00%-3.75%-9.15%-17.22%+3.09%-14.28%-6.75%5.40%0.43%15.8815.082.17%食品加工
002702海欣食品
4.19-0.06-1.41%1347.00万5655.45万4.304.254.304.1523.29亿19.35亿5.56亿4.62亿-2.10%-0.71%-8.52%+9.40%+27.36%-27.00%-2.78%0.95%2.92%亏损1047.503.53%食品加工
002626金达威
14.29-0.22-1.52%143.08万2056.95万14.5114.5114.5714.2587.16亿87.15亿6.10亿6.10亿+0.85%-1.24%-7.69%-16.82%+6.64%-5.80%-5.36%1.40%0.24%34.3531.482.21%食品加工
836826盖世食品
10.77-0.18-1.64%236.75万2559.13万11.0710.9511.1510.6315.13亿6.72亿1.41亿6236.73万+2.09%+8.24%-3.93%+9.23%+112.85%+15.48%+3.56%1.16%3.80%38.4643.434.75%食品加工
605338巴比食品
16.74-0.32-1.88%134.69万2253.83万17.1917.0617.2516.5341.52亿41.52亿2.48亿2.48亿+0.18%+0.42%-5.69%+1.64%+27.11%-15.58%-3.07%2.39%0.54%16.3819.424.22%食品加工
000639西王食品
3.45-0.07-1.99%1319.43万4596.74万3.543.523.573.4337.24亿37.24亿10.79亿10.79亿-0.86%-0.86%-10.16%+9.52%+50.00%-19.95%-4.17%--1.22%93.24亏损3.98%食品加工
002330得利斯
4.34-0.09-2.03%399.13万1746.57万4.434.434.464.3327.58亿27.57亿6.35亿6.35亿+0.70%+3.83%-3.98%-0.69%+18.58%-19.18%-0.69%0.23%0.63%亏损亏损2.94%食品加工
300146汤臣倍健
11.38-0.26-2.23%1061.79万1.21亿11.7011.6411.7011.30193.56亿128.59亿17.01亿11.30亿-2.49%-1.39%-8.59%-12.86%-13.59%-24.43%-5.56%7.91%0.94%27.1011.083.44%食品加工
002726龙大美食
6.47-0.15-2.27%701.29万4575.67万6.636.626.676.4269.82亿69.69亿10.79亿10.77亿-2.85%-12.80%-9.76%-8.36%-6.77%-18.20%-18.31%--0.65%亏损亏损3.78%食品加工
001215千味央厨
27.92-0.66-2.31%112.73万3172.22万28.6228.5828.8527.7527.71亿27.61亿9926.31万9890.20万-1.66%-0.43%-13.48%-9.73%+10.44%-42.88%-9.00%0.68%1.14%22.7920.643.85%食品加工
000529广弘控股
5.63-0.14-2.43%299.31万1704.21万5.775.775.805.6332.87亿32.08亿5.84亿5.70亿+0.18%+1.08%-6.32%-6.17%+1.26%-16.59%-4.58%2.66%0.53%23.4615.422.95%食品加工
600530交大昂立
4.52-0.27-5.64%2754.33万1.26亿4.774.794.824.4835.03亿35.03亿7.75亿7.75亿-6.42%-4.44%+11.60%+37.80%+85.25%+73.18%-6.42%--3.55%2260.00亏损7.10%食品加工