水泥

添加自选
  • 538.692
  • -3.916-0.72%
未开盘 11/14 15:00 (北京)
547.829最高价538.296最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000877天山股份
6.480.07+1.09%2556.52万1.67亿6.446.416.666.39460.76亿118.07亿71.10亿18.22亿-6.90%+5.54%+16.55%+23.43%+0.68%-7.11%-1.31%1.76%1.40%亏损23.484.21%水泥
603616韩建河山
4.060.02+0.50%2532.56万1.04亿4.064.044.213.9815.89亿15.48亿3.91亿3.81亿-4.47%+1.75%+13.73%+40.00%+9.14%-31.99%-27.37%--6.64%亏损亏损5.69%水泥
600326西藏天路
7.620.02+0.26%1.00亿7.69亿7.567.607.857.4699.38亿99.25亿13.04亿13.02亿-6.62%+17.59%+13.22%+53.63%+54.56%+37.79%+58.42%--7.71%亏损亏损5.13%水泥
600585海螺水泥
26.15-0.11-0.42%1811.87万4.78亿26.4926.2626.7426.121385.77亿1045.92亿52.99亿40.00亿-5.60%-2.24%+4.68%+12.96%+7.22%+14.84%+21.01%3.67%0.45%19.9213.292.36%水泥
002302西部建设
7.49-0.05-0.66%3473.05万2.61亿7.507.547.677.4094.55亿94.55亿12.62亿12.62亿-8.21%+1.08%-12.40%+44.32%+22.29%+16.76%+17.67%1.54%2.75%31.6014.663.58%水泥
600425青松建化
3.93-0.03-0.76%3150.58万1.25亿3.963.964.033.8963.06亿54.19亿16.05亿13.79亿-3.68%+1.55%+7.97%+25.56%+7.08%+4.24%+2.08%2.54%2.29%17.4713.603.54%水泥
600449宁夏建材
13.81-0.14-1.00%998.30万1.39亿13.9613.9514.3013.7366.04亿66.04亿4.78亿4.78亿-3.29%-5.22%+10.30%+49.95%-5.41%-21.40%-21.89%1.81%2.09%37.4322.204.09%水泥
000401冀东水泥
5.75-0.07-1.20%1360.76万7876.23万5.865.825.875.74152.85亿88.97亿26.58亿15.47亿-8.59%-3.20%+9.94%+27.21%+6.68%-17.86%-10.02%--0.88%亏损亏损2.23%水泥
002205国统股份
9.24-0.12-1.28%1176.95万1.10亿9.369.369.629.1217.17亿17.17亿1.86亿1.86亿-0.11%+0.76%+12.82%+46.20%+18.77%-10.03%-14.68%--6.33%亏损亏损5.34%水泥
002233塔牌集团
7.66-0.11-1.42%1301.14万1.00亿7.797.777.817.6291.33亿91.27亿11.92亿11.91亿-6.01%-2.42%+2.00%+5.08%+3.79%+9.92%+16.25%6.53%1.09%17.9812.322.45%水泥
600668尖峰集团
10.27-0.15-1.44%312.15万3239.50万10.4510.4210.5010.2635.34亿35.34亿3.44亿3.44亿-2.84%+0.29%+5.23%+16.57%+12.12%-7.73%-6.21%0.97%0.91%98.7537.762.30%水泥
600801华新水泥
13.58-0.21-1.52%942.85万1.29亿13.8613.7913.9013.54282.33亿182.55亿20.79亿13.44亿-9.71%-10.66%+4.38%-2.09%-9.71%-3.76%+14.12%3.90%0.70%13.9310.222.61%水泥
000789万年青
5.47-0.11-1.97%719.24万3964.94万5.605.585.615.4643.62亿43.62亿7.97亿7.97亿-4.37%+0.55%+1.30%+19.43%-5.03%-24.66%-19.20%1.65%0.90%亏损19.062.69%水泥
000672上峰水泥
8.28-0.17-2.01%844.37万7075.50万8.508.458.528.2780.27亿80.27亿9.69亿9.69亿-6.65%-6.33%+11.29%+29.58%+18.02%+0.91%+8.02%4.83%0.87%17.9210.782.96%水泥
003037三和管桩
6.26-0.13-2.03%713.31万4515.62万6.396.396.476.2537.50亿12.58亿5.99亿2.01亿-3.69%+0.81%+5.56%+17.45%-19.85%-44.70%-43.76%0.80%3.55%93.4347.423.44%水泥
002596海南瑞泽
2.81-0.06-2.09%4476.28万1.27亿2.862.872.902.8032.25亿28.74亿11.48亿10.23亿-12.19%-0.35%+29.49%+82.47%+46.35%-1.40%-0.35%--4.38%亏损亏损3.48%水泥
601992金隅集团
1.92-0.05-2.54%7357.49万1.43亿1.981.971.991.91205.01亿160.02亿106.78亿83.34亿-10.70%+3.78%+15.66%+41.18%+2.95%-4.71%+1.86%1.30%0.88%亏损960.004.06%水泥
002671龙泉股份
4.68-0.17-3.51%1957.96万9300.04万4.874.854.874.6826.42亿25.85亿5.65亿5.52亿-5.07%-1.89%+14.43%+30.00%+9.60%-17.02%-21.87%--3.55%25.3095.513.92%水泥
600678四川金顶
7.50-0.28-3.60%2094.44万1.60亿7.797.787.857.5026.17亿26.17亿3.49亿3.49亿-9.31%-12.79%-13.19%+38.63%+21.36%+37.87%-6.83%--6.00%亏损亏损4.50%水泥
600802福建水泥
4.04-0.16-3.81%1243.05万5123.08万4.194.204.254.0418.51亿18.51亿4.58亿4.58亿-9.42%-1.70%+20.24%+42.25%+10.38%-23.48%-22.01%--2.71%亏损亏损5.00%水泥
605122四方新材
11.98-0.63-5.00%289.16万3539.61万12.5812.6112.7211.9620.65亿20.65亿1.72亿1.72亿+0.17%+2.31%-9.92%+25.31%-0.06%-22.34%-25.62%0.19%1.68%109.91159.736.03%水泥