水泥

添加自选
  • 502.222
  • -3.065-0.61%
未开盘 12/30 15:00 (北京)
506.227最高价498.719最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002596海南瑞泽
3.660.16+4.57%1.18亿4.27亿3.483.503.753.4242.00亿37.43亿11.48亿10.23亿+9.25%-11.38%+14.02%+58.44%+163.31%+31.18%+29.79%--11.54%亏损亏损9.43%水泥
605122四方新材
10.860.02+0.18%182.10万1957.50万10.8110.8410.9710.6018.72亿18.72亿1.72亿1.72亿+1.40%-9.73%-7.97%+3.04%+14.92%-34.61%-32.58%0.21%1.06%99.63144.803.41%水泥
002233塔牌集团
7.670.01+0.13%742.19万5677.29万7.667.667.707.5691.45亿91.39亿11.92亿11.91亿+2.82%+0.26%-0.39%-5.43%+4.21%+17.84%+16.41%6.52%0.62%18.0012.331.83%水泥
600585海螺水泥
23.99-0.04-0.17%1432.83万3.43亿24.0024.0324.2523.821271.30亿959.53亿52.99亿40.00亿-0.46%-3.15%-6.44%-8.22%+0.21%+16.29%+11.01%4.00%0.36%18.2712.191.79%水泥
000877天山股份
5.85-0.01-0.17%818.24万4778.75万5.875.865.925.80415.96亿106.60亿71.10亿18.22亿-3.47%-7.73%-12.69%+2.63%+7.73%-9.39%-10.90%1.95%0.45%亏损21.202.05%水泥
600425青松建化
4.08-0.02-0.49%1886.42万7692.79万4.084.104.134.0465.47亿56.25亿16.05亿13.79亿+2.26%-2.86%-1.69%+8.80%+26.32%+11.48%+5.97%2.45%1.37%18.1314.122.20%水泥
600449宁夏建材
14.90-0.11-0.73%2807.50万4.12亿14.9115.0115.0014.3271.25亿71.25亿4.78亿4.78亿+5.97%+3.98%-0.60%+15.33%+27.57%-18.89%-15.72%1.68%5.87%40.3823.954.53%水泥
600801华新水泥
12.18-0.09-0.73%708.76万8652.61万12.2712.2712.3612.15253.22亿163.73亿20.79亿13.44亿+0.50%-1.38%-11.29%-14.41%-12.31%+0.50%+2.35%4.35%0.53%12.499.161.71%水泥
000672上峰水泥
7.83-0.06-0.76%799.02万6257.61万7.887.897.917.7775.90亿75.90亿9.69亿9.69亿+0.13%-3.57%-4.86%-1.76%+25.48%+4.46%+2.15%5.11%0.82%16.9510.201.77%水泥
000401冀东水泥
5.32-0.05-0.93%1058.80万5611.73万5.395.375.415.25141.42亿82.32亿26.58亿15.47亿-1.12%-7.16%-8.75%-4.66%+28.50%-19.27%-16.74%--0.68%亏损亏损2.98%水泥
601992金隅集团
1.82-0.02-1.09%7179.24万1.30亿1.841.841.841.78194.34亿151.68亿106.78亿83.34亿-2.67%-10.34%-7.61%-1.62%+33.33%-4.96%-3.45%1.37%0.86%亏损910.003.26%水泥
600668尖峰集团
10.34-0.15-1.43%191.73万1981.46万10.4110.4910.4810.3035.58亿35.58亿3.44亿3.44亿-0.58%-7.60%-4.96%+1.37%+32.56%-7.51%-5.57%0.97%0.56%99.4238.011.72%水泥
002671龙泉股份
4.56-0.07-1.51%1099.85万5005.81万4.584.634.634.5025.74亿25.19亿5.65亿5.52亿-2.15%-11.46%-7.32%+10.14%+31.03%-17.24%-23.87%--1.99%24.6593.062.81%水泥
000789万年青
5.08-0.09-1.74%738.37万3761.79万5.185.175.185.0640.51亿40.51亿7.97亿7.97亿-0.78%-7.64%-11.19%-9.29%+11.89%-25.29%-24.96%1.77%0.93%亏损17.702.32%水泥
600678四川金顶
6.59-0.16-2.37%1213.02万7981.99万6.706.756.706.5023.00亿23.00亿3.49亿3.49亿-11.42%-14.19%-13.18%+10.76%+34.22%-31.92%-18.14%--3.48%亏损亏损2.96%水泥
003037三和管桩
7.55-0.20-2.58%2149.47万1.64亿7.697.757.867.5345.23亿15.18亿5.99亿2.01亿+14.39%+3.14%+16.51%+19.46%+29.06%-32.17%-32.17%0.66%10.69%112.6957.204.26%水泥
600802福建水泥
3.76-0.10-2.59%1215.95万4546.56万3.833.863.863.6917.23亿17.23亿4.58亿4.58亿-3.59%-17.00%-11.74%+5.03%+35.74%-30.50%-27.41%--2.65%亏损亏损4.40%水泥
002302西部建设
6.99-0.21-2.92%1993.77万1.40亿7.107.207.106.9888.24亿88.24亿12.62亿12.62亿-3.59%-2.78%-6.80%+3.56%+38.83%+9.99%+9.82%1.65%1.58%29.4913.681.67%水泥
600326西藏天路
6.74-0.22-3.16%7112.70万4.84亿7.066.967.066.7087.84亿87.79亿13.03亿13.02亿-19.18%-15.33%-12.01%+8.36%+48.13%+34.00%+40.12%--5.46%亏损亏损5.17%水泥
603616韩建河山
3.55-0.13-3.53%1341.77万4743.69万3.643.683.673.4813.89亿13.54亿3.91亿3.81亿-6.33%-20.58%-15.68%+2.01%+25.89%-36.04%-36.49%--3.52%亏损亏损5.16%水泥
002205国统股份
8.69-0.56-6.05%1686.03万1.49亿9.059.259.218.6916.15亿16.15亿1.86亿1.86亿-9.76%-15.47%-6.66%+10.00%+41.99%-18.33%-19.76%--9.07%亏损亏损5.62%水泥