水泥

添加自选
  • 534.026
  • +1.675+0.31%
休市中 11/29 15:00 (北京)
537.149最高价529.732最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002302西部建设
7.410.24+3.35%3851.09万2.81亿7.177.177.567.0793.54亿93.54亿12.62亿12.62亿+4.37%-0.94%+1.93%+3.64%+34.12%+12.02%+16.42%1.55%3.05%31.2714.506.83%水泥
600326西藏天路
7.740.19+2.52%8067.85万6.20亿7.517.557.877.48100.88亿100.81亿13.03亿13.02亿+6.46%-0.77%+15.35%+40.98%+86.51%+32.08%+60.91%--6.19%亏损亏损5.17%水泥
000877天山股份
6.570.09+1.39%1434.49万9323.22万6.456.486.576.39467.16亿119.71亿71.10亿18.22亿+7.18%+4.62%+6.66%+40.38%+13.86%-6.62%+0.06%1.74%0.79%亏损23.802.78%水泥
000789万年青
5.500.07+1.29%799.89万4370.03万5.435.435.505.3943.86亿43.86亿7.97亿7.97亿+2.61%+2.61%+2.04%+25.86%+6.80%-24.45%-18.76%1.64%1.00%亏损19.162.03%水泥
002205国统股份
9.060.09+1.00%579.48万5243.74万8.988.979.188.8716.84亿16.84亿1.86亿1.86亿+0.89%-2.27%+4.02%+36.04%+39.38%-16.27%-16.34%--3.12%亏损亏损3.46%水泥
600449宁夏建材
15.070.07+0.47%1184.32万1.78亿14.8415.0015.2614.8172.06亿72.06亿4.78亿4.78亿+10.32%+8.03%+9.52%+61.52%+18.66%-28.31%-14.76%1.66%2.48%40.8424.233.00%水泥
600801华新水泥
12.980.06+0.46%695.40万9032.31万12.8812.9213.1012.85269.85亿174.49亿20.79亿13.44亿-1.22%-2.48%-13.58%+22.22%-10.85%-0.54%+9.08%4.08%0.52%13.319.771.94%水泥
000672上峰水泥
8.010.03+0.38%708.93万5691.34万7.957.988.137.9277.65亿77.65亿9.69亿9.69亿+1.01%-2.20%-7.40%+25.94%+25.83%-3.21%+4.49%4.99%0.73%17.3410.432.63%水泥
003037三和管桩
6.250.02+0.32%596.02万3715.12万6.226.236.296.1437.44亿12.56亿5.99亿2.01亿+3.48%+1.96%+4.17%+25.00%+2.12%-46.72%-43.85%0.80%2.97%93.2847.352.41%水泥
002233塔牌集团
7.700.02+0.26%1047.90万8069.64万7.677.687.757.6691.81亿91.74亿11.92亿11.91亿+1.58%+0.92%-1.28%+10.95%+10.95%+12.43%+16.86%6.49%0.88%18.0812.381.17%水泥
600425青松建化
4.060.01+0.25%2207.36万8924.78万4.054.054.073.9865.15亿55.98亿16.05亿13.79亿-1.22%+1.75%+5.73%+31.39%+23.40%+7.41%+5.45%2.46%1.60%18.0414.052.22%水泥
600802福建水泥
4.150.01+0.24%1403.88万5772.10万4.144.144.234.0119.02亿19.02亿4.58亿4.58亿+5.87%+3.23%-8.19%+53.14%+34.74%-21.55%-19.88%--3.06%亏损亏损5.31%水泥
600678四川金顶
7.280.01+0.14%1794.29万1.30亿7.257.277.347.1325.41亿25.41亿3.49亿3.49亿+3.85%+0.14%-5.94%+41.63%+37.62%+30.00%-9.57%--5.14%亏损亏损2.89%水泥
600668尖峰集团
10.740.01+0.09%442.09万4754.73万10.7410.7310.8610.6836.95亿36.95亿3.44亿3.44亿+3.37%+6.13%+6.87%+30.34%+23.88%-4.70%-1.92%0.93%1.29%103.2739.491.68%水泥
600585海螺水泥
25.66-0.01-0.04%1436.45万3.70亿25.9025.6725.9925.501359.80亿1026.32亿52.99亿40.00亿+1.38%-0.04%-4.25%+25.23%+8.68%+14.20%+18.74%3.74%0.36%19.5413.041.91%水泥
002671龙泉股份
4.76-0.01-0.21%1242.17万5912.94万4.754.774.794.7026.87亿26.29亿5.65亿5.52亿+4.62%+3.25%+2.15%+33.71%+26.93%-13.45%-20.53%--2.25%25.7397.141.89%水泥
601992金隅集团
1.88-0.01-0.53%6124.70万1.15亿1.901.891.911.86200.74亿156.68亿106.78亿83.34亿+1.08%0.00%+1.62%+42.42%+12.91%-6.23%-0.27%1.33%0.74%亏损940.002.65%水泥
603616韩建河山
4.06-0.04-0.98%1344.02万5445.54万4.104.104.144.0015.89亿15.48亿3.91亿3.81亿+3.05%+3.57%+3.05%+45.52%+32.25%-30.72%-27.37%--3.52%亏损亏损3.42%水泥
000401冀东水泥
5.72-0.07-1.21%1269.58万7304.35万5.775.795.835.71152.05亿88.51亿26.58亿15.47亿+1.06%+0.35%-2.56%+33.64%+26.83%-18.29%-10.49%--0.82%亏损亏损2.07%水泥
605122四方新材
11.68-0.18-1.52%478.18万5570.86万11.7011.8611.8311.4120.13亿20.13亿1.72亿1.72亿+3.00%-0.34%+2.01%+21.16%+10.29%-26.71%-27.48%0.20%2.77%107.16155.733.54%水泥
002596海南瑞泽
2.92-0.09-2.99%6610.95万1.94亿3.013.013.012.8933.51亿29.86亿11.48亿10.23亿+6.96%+8.15%+4.66%+95.97%+79.14%+0.34%+3.55%--6.47%亏损亏损3.99%水泥