水泥

添加自选
  • 491.120
  • +7.701+1.59%
已收盘 01/27 15:00 (北京)
495.785最高价484.995最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600802福建水泥
4.010.22+5.80%1721.77万6800.75万3.833.794.033.7918.38亿18.38亿4.58亿4.58亿+8.09%+13.60%+3.89%-11.28%+41.20%-24.77%+5.80%--3.76%亏损亏损6.33%水泥
000877天山股份
5.320.14+2.70%1627.37万8663.99万5.215.185.385.21378.28亿96.94亿71.10亿18.22亿+0.95%+5.98%-9.22%-13.64%-2.03%-16.30%-6.01%2.14%0.89%亏损19.283.28%水泥
002596海南瑞泽
3.120.07+2.30%3354.97万1.06亿3.073.053.303.0735.80亿31.91亿11.48亿10.23亿0.00%+10.64%-10.86%+11.83%+105.26%+13.87%-11.86%--3.28%亏损亏损7.54%水泥
600801华新水泥
12.300.23+1.91%1033.54万1.27亿12.1012.0712.3811.99255.72亿165.35亿20.79亿13.44亿+2.07%+5.31%+0.24%-18.11%-16.04%-0.57%+1.65%4.31%0.77%12.629.263.23%水泥
600425青松建化
3.780.07+1.89%1438.89万5445.56万3.733.713.813.7360.66亿52.12亿16.05亿13.79亿+0.27%+3.56%-7.80%-1.56%+20.38%-0.26%-3.57%2.65%1.04%16.8013.082.16%水泥
600585海螺水泥
24.900.46+1.88%1525.31万3.80亿24.5024.4425.0524.461319.53亿995.93亿52.99亿40.00亿+1.38%+4.58%+3.62%-7.09%+3.02%+14.69%+4.71%3.86%0.38%18.9612.652.41%水泥
000789万年青
5.070.09+1.81%844.74万4295.57万4.984.985.124.9840.43亿40.43亿7.97亿7.97亿+0.20%0.00%-1.93%-5.94%+9.74%-26.42%+1.20%1.78%1.06%亏损17.672.81%水泥
600668尖峰集团
10.050.17+1.72%265.52万2687.32万9.889.8810.249.8834.58亿34.58亿3.44亿3.44亿+1.72%+6.57%-4.19%0.00%+25.94%-6.94%-0.99%1.00%0.77%96.6336.953.64%水泥
000672上峰水泥
7.240.11+1.54%764.82万5564.33万7.147.137.347.1470.18亿70.18亿9.69亿9.69亿+0.42%+1.26%-8.24%-16.30%+12.25%-6.28%-5.36%5.52%0.79%15.679.432.81%水泥
003037三和管桩
6.050.08+1.34%846.29万5167.40万6.005.976.176.0036.24亿12.16亿5.99亿2.01亿-7.07%-8.75%-21.94%+0.83%+13.51%-44.55%-17.91%0.83%4.21%90.3045.832.85%水泥
002205国统股份
8.200.07+0.86%616.04万5112.75万8.218.138.398.1615.24亿15.24亿1.86亿1.86亿-4.43%+5.13%-11.35%-5.86%+30.99%-23.22%-7.97%--3.32%亏损亏损2.83%水泥
000401冀东水泥
4.960.03+0.61%2382.09万1.20亿4.934.935.144.92131.85亿78.96亿26.58亿15.92亿-3.13%+0.61%-7.64%-15.50%+9.98%-19.74%-5.16%--1.50%亏损亏损4.46%水泥
601992金隅集团
1.670.01+0.60%6703.45万1.14亿1.671.661.741.66178.32亿139.18亿106.78亿83.34亿-2.91%-0.60%-9.24%-9.73%+18.44%-12.34%-6.18%1.50%0.80%亏损835.004.82%水泥
002233塔牌集团
7.850.04+0.51%1227.58万9676.13万7.837.817.947.7793.59亿93.53亿11.92亿11.91亿+6.08%+9.03%+2.48%+0.64%+10.88%+16.14%+2.35%6.37%1.03%18.4312.622.18%水泥
600678四川金顶
6.180.03+0.49%1202.33万7514.83万6.196.156.356.1421.57亿21.57亿3.49亿3.49亿-4.04%-0.80%-8.44%-20.16%+16.60%-14.88%-5.50%--3.45%亏损亏损3.42%水泥
603616韩建河山
3.450.01+0.29%1117.58万3900.72万3.453.443.553.4113.50亿13.16亿3.91亿3.81亿-1.71%+6.15%-6.25%-12.44%+18.56%-37.50%-1.71%--2.93%亏损亏损4.07%水泥
002302西部建设
6.030.000.00%924.01万5617.90万6.046.036.156.0276.12亿76.12亿12.62亿12.62亿-3.05%+1.34%-16.25%-17.06%+17.09%-5.11%-8.36%1.91%0.73%25.4411.802.16%水泥
600326西藏天路
5.95-0.02-0.34%3193.63万1.93亿6.005.976.145.9578.74亿78.69亿13.23亿13.22亿-2.94%+1.36%-14.51%-11.33%+36.47%+34.62%-7.89%--2.42%亏损亏损3.18%水泥
600449宁夏建材
13.60-0.05-0.37%527.77万7237.73万13.7113.6513.9413.5365.03亿65.03亿4.78亿4.78亿-1.31%+7.34%-9.39%-1.16%+19.82%-31.00%-9.45%1.84%1.10%36.8621.863.00%水泥
605122四方新材
10.51-0.07-0.66%98.00万1041.28万10.6410.5810.7110.4518.11亿18.11亿1.72亿1.72亿+2.74%+6.27%-3.04%-8.21%+9.59%-35.19%-1.13%0.22%0.57%96.42140.132.46%水泥
002671龙泉股份
4.74-0.06-1.25%1373.71万6561.48万4.654.804.834.6526.76亿26.18亿5.65亿5.52亿-3.07%+3.27%+2.38%+1.72%+29.86%-8.32%+4.64%--2.49%25.6296.733.75%水泥