000534万泽股份
9.930.23+2.37%404.20万4012.75万9.789.7010.049.6750.71亿49.42亿5.11亿4.98亿-2.26%-3.69%-10.62%-21.44%-16.83%-37.55%-24.14%0.50%0.81%27.5828.703.81%生物制品
002252上海莱士
7.820.16+2.09%4948.55万3.86亿7.637.667.867.63519.68亿519.47亿66.45亿66.43亿+1.16%+3.85%+9.68%+11.71%-2.01%+9.52%-1.88%0.38%0.75%28.5429.183.00%生物制品
002880卫光生物
28.020.31+1.12%53.06万1487.71万27.7027.7128.3027.6563.55亿63.55亿2.27亿2.27亿-1.41%-2.03%-4.40%+1.37%-19.94%-31.21%-20.24%0.71%0.23%28.9229.072.35%生物制品
688488艾迪药业
10.220.10+0.99%582.61万5972.30万10.0010.1210.4110.0043.00亿43.00亿4.21亿4.21亿-20.78%-18.95%-30.66%-37.03%-15.40%-22.63%-18.31%--1.39%亏损亏损4.05%生物制品
000403派林生物
26.660.23+0.87%556.26万1.50亿26.6526.4327.4626.45195.43亿182.37亿7.33亿6.84亿-3.90%-4.31%-1.41%-0.71%-2.56%+31.46%-1.41%0.75%0.81%28.8531.933.82%生物制品
300239东宝生物
4.710.04+0.86%358.74万1696.10万4.664.674.774.6627.96亿27.77亿5.94亿5.90亿-8.01%-3.48%-5.76%-8.33%-20.41%-24.13%-24.13%0.47%0.61%24.4023.322.36%生物制品
688163赛伦生物
12.140.08+0.66%44.75万546.33万12.0312.0612.3812.0313.14亿5.39亿1.08亿4437.20万-3.19%-0.74%-7.89%-16.28%-35.90%-43.53%-38.66%1.65%1.01%35.2933.912.90%生物制品
600211西藏药业
32.580.16+0.49%221.03万7232.34万32.2232.4232.9332.21105.01亿105.01亿3.22亿3.22亿-5.57%-9.65%-10.57%-3.81%-10.73%-20.00%-11.88%4.58%0.69%12.9513.112.22%生物制品
301207华兰疫苗
17.670.08+0.45%190.55万3382.39万17.6117.5918.0217.46106.20亿25.03亿6.01亿1.42亿-0.45%-4.18%-4.95%-23.01%-33.42%-48.08%-35.04%3.40%1.35%13.2012.353.18%生物制品
600161天坛生物
24.400.11+0.45%872.18万2.14亿24.3024.2924.7724.20482.48亿482.48亿19.77亿19.77亿-1.69%-4.25%+3.72%+15.50%-3.59%+10.95%-4.90%0.51%0.44%41.4343.492.35%生物制品
688687凯因科技
25.510.11+0.43%179.75万4577.84万25.6525.4025.8325.0943.61亿43.61亿1.71亿1.71亿-5.17%-10.71%-7.03%-21.87%-17.58%-3.19%-26.29%0.98%1.05%37.0837.402.91%生物制品
300294博雅生物
33.000.10+0.30%406.89万1.35亿32.8032.9033.7532.62166.40亿140.56亿5.04亿4.26亿+0.46%+3.16%+0.55%+20.09%+1.54%-11.39%-1.14%0.91%0.96%75.8670.063.44%生物制品
688137近岸蛋白
32.100.04+0.12%20.14万649.92万31.9332.0632.8031.6922.53亿10.31亿7017.54万3211.04万-9.88%-6.41%-9.07%-13.38%-39.24%-38.92%-42.14%1.56%0.63%亏损175.413.46%生物制品
300142沃森生物
11.380.000.00%1586.51万1.82亿11.3811.3811.6511.33182.69亿178.25亿16.05亿15.66亿-0.87%-8.74%-15.14%-26.63%-49.85%-57.87%-51.57%0.09%1.01%69.8243.602.81%生物制品
603392万泰生物
65.88-0.08-0.12%190.58万1.26亿65.9665.9666.2565.56835.49亿835.49亿12.68亿12.68亿-0.29%-1.30%-1.48%-4.69%-13.59%-1.11%-11.94%0.49%0.15%652.2866.951.05%生物制品
688739成大生物
24.24-0.03-0.12%99.54万2434.82万24.3424.2724.7324.18100.95亿45.76亿4.16亿1.89亿-3.96%-4.57%-7.94%-8.91%-21.81%-25.07%-23.56%3.30%0.53%24.0221.662.27%生物制品
002038双鹭药业
7.37-0.01-0.14%532.90万3958.67万7.387.387.507.3475.72亿62.75亿10.27亿8.51亿-3.15%-3.66%-8.10%-15.77%-25.18%-23.78%-27.67%2.04%0.63%26.6118.152.17%生物制品
301047义翘神州
59.95-0.18-0.30%65.19万3939.32万59.1560.1361.0859.1577.46亿35.05亿1.29亿5846.34万-0.05%-1.85%-14.23%-12.15%-22.97%-30.20%-25.46%3.34%1.12%35.1829.783.21%生物制品
688426康为世纪
18.60-0.07-0.37%14.10万263.69万18.1918.6719.6218.1920.92亿6.86亿1.12亿3687.54万-1.90%-5.49%-17.11%-12.06%-33.33%-30.86%-39.12%--0.38%亏损亏损7.66%生物制品
300122智飞生物
28.03-0.12-0.43%1103.09万3.11亿28.2028.1528.4827.91670.98亿396.43亿23.94亿14.14亿-2.40%-7.92%-14.62%-38.08%-51.45%-38.05%-54.13%1.19%0.78%8.958.322.03%生物制品
603590康辰药业
25.54-0.11-0.43%73.78万1898.18万25.6525.6526.0425.4040.86亿40.23亿1.60亿1.58亿-2.96%-3.55%-9.17%-16.51%-31.40%-16.82%-32.93%1.17%0.47%24.5627.172.50%生物制品
300485赛升药业
6.14-0.03-0.49%216.03万1335.19万6.176.176.246.1029.57亿16.81亿4.82亿2.74亿-2.85%-4.66%-14.01%-26.10%-40.32%-40.38%-41.90%0.36%0.79%亏损28.692.27%生物制品
300683海特生物
21.16-0.11-0.52%71.14万1515.97万21.2221.2721.5721.0227.70亿25.79亿1.31亿1.22亿-5.11%-5.62%-11.09%-17.63%-37.76%-40.34%-41.40%--0.58%亏损亏损2.59%生物制品
688180君实生物-U
29.05-0.16-0.55%481.13万1.39亿29.2029.2129.4728.51286.34亿222.10亿9.86亿7.65亿-0.48%+1.25%+6.88%+6.68%-29.15%-29.97%-30.55%--0.63%亏损亏损3.29%生物制品
688336三生国健
20.35-0.13-0.63%196.70万4047.23万20.4820.4820.9920.25125.52亿18.87亿6.17亿9274.15万-7.37%-6.61%-8.25%-11.29%-6.13%+22.37%-9.39%0.25%2.12%35.6442.573.61%生物制品
300009安科生物
8.54-0.07-0.81%1089.99万9390.27万8.618.618.708.52143.16亿103.81亿16.76亿12.16亿-3.28%-5.74%-8.66%-8.86%-11.96%-11.78%-14.35%2.93%0.90%16.2716.912.09%生物制品
688136科兴制药
16.76-0.14-0.83%101.10万1697.31万16.7016.9017.0616.6533.39亿33.39亿1.99亿1.99亿-6.16%-6.26%-10.09%+5.61%-15.35%-14.01%-17.23%--0.51%亏损亏损2.43%生物制品
600867通化东宝
8.37-0.07-0.83%1380.02万1.16亿8.448.448.548.35165.87亿165.87亿19.82亿19.82亿-5.42%-7.51%-9.02%-13.44%-20.36%-17.21%-20.89%2.99%0.70%14.6614.212.25%生物制品
300601康泰生物
15.61-0.14-0.89%853.00万1.35亿15.7615.7516.0115.58174.35亿137.58亿11.17亿8.81亿-4.06%-6.69%-13.33%-27.83%-41.32%-37.86%-42.08%2.43%0.97%24.5420.252.73%生物制品
688276百克生物
28.37-0.29-1.01%219.94万6323.24万28.7028.6629.3328.27117.35亿117.35亿4.14亿4.14亿-4.57%-9.68%-17.51%-35.87%-46.77%-53.38%-48.10%0.53%0.53%21.6123.433.70%生物制品