生物制品

添加自选
  • 562.020
  • +25.286+4.71%
休市中 10/18 15:00 (北京)
578.158最高价533.135最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688278特宝生物
83.207.65+10.13%475.79万3.86亿75.9475.5586.1175.03338.46亿338.46亿4.07亿4.07亿+9.68%+31.54%+44.49%+49.45%+26.18%+116.44%+60.18%0.49%1.17%51.4560.9514.67%生物制品
688336三生国健
23.611.91+8.80%477.50万1.11亿21.7921.7024.4821.57145.62亿145.62亿6.17亿6.17亿+9.31%+22.65%+34.17%+23.70%+10.29%+9.63%+5.27%0.35%0.77%44.2149.3913.41%生物制品
300122智飞生物
32.522.58+8.62%8425.43万26.27亿29.8029.9435.0029.12778.46亿459.93亿23.94亿14.14亿+3.07%+16.89%+52.03%+21.07%-19.76%-32.07%-46.08%2.46%5.96%12.889.6519.64%生物制品
688105诺唯赞
22.631.70+8.12%412.01万9094.95万20.9020.9323.8020.8090.52亿37.99亿4.00亿1.68亿+0.18%+10.39%+18.36%+11.20%-8.75%-21.29%-29.11%0.44%2.45%342.88亏损14.33%生物制品
688177百奥泰
23.401.60+7.34%448.56万1.02亿21.8221.8024.3021.7096.89亿96.89亿4.14亿4.14亿+0.26%+7.09%+16.30%+5.69%-19.25%-25.05%-43.26%--1.08%亏损亏损11.93%生物制品
300142沃森生物
14.820.98+7.08%6313.04万9.09亿13.8013.8415.5013.60237.02亿231.07亿15.99亿15.59亿-0.54%+20.78%+45.58%+29.32%+4.00%-37.02%-36.94%0.07%4.05%176.4356.5613.73%生物制品
688331荣昌生物
31.221.92+6.55%579.66万1.79亿29.2029.3033.3028.88169.94亿50.56亿5.44亿1.62亿+1.69%+2.60%+21.67%+6.34%-37.93%-49.26%-49.69%--3.58%亏损亏损15.09%生物制品
300357我武生物
22.931.32+6.11%1484.26万3.34亿21.5021.6124.0621.50120.06亿111.00亿5.24亿4.84亿-1.50%+11.69%+33.16%+17.59%+1.44%-22.44%-20.42%0.81%3.07%38.6038.7311.85%生物制品
688185康希诺
53.803.07+6.05%317.21万1.67亿50.6050.7355.2850.50133.13亿61.75亿2.47亿1.15亿+1.51%+16.96%+35.65%+30.90%+15.08%-30.60%-27.80%--2.76%亏损亏损9.42%生物制品
688443智翔金泰-U
27.041.53+6.00%442.17万1.16亿25.1525.5127.1025.1199.15亿30.84亿3.67亿1.14亿+4.32%+3.88%+9.92%-18.87%-26.12%-12.32%-32.32%--3.88%亏损亏损7.80%生物制品
688180君实生物-U
31.341.75+5.91%1089.24万3.35亿29.6429.5932.4829.23308.92亿239.61亿9.86亿7.65亿-3.48%+13.06%+25.76%-1.60%+25.66%-18.60%-25.08%--1.43%亏损亏损10.98%生物制品
300601康泰生物
18.261.01+5.86%2591.69万4.65亿17.0617.2519.0017.06203.95亿160.94亿11.17亿8.81亿+1.67%+8.05%+33.97%+17.96%-9.60%-36.79%-32.24%1.10%2.94%39.5223.6811.25%生物制品
837344三元基因
18.590.97+5.51%117.41万2155.51万17.6217.6218.7917.5422.64亿21.11亿1.22亿1.14亿+10.26%+20.01%+31.10%+21.50%+2.23%+20.99%-14.59%0.40%1.03%70.4271.507.09%生物制品
688739成大生物
26.941.38+5.40%424.79万1.13亿25.4825.5627.6825.48112.19亿50.86亿4.16亿1.89亿+1.66%+5.94%+17.44%+10.50%+0.41%-20.22%-15.07%2.97%2.25%31.8124.088.61%生物制品
300009安科生物
9.250.45+5.11%4057.27万3.70亿8.808.809.538.78155.06亿112.44亿16.76亿12.16亿+0.98%+5.96%+18.59%+8.82%-3.55%-4.65%-7.23%2.70%3.34%17.8918.328.52%生物制品
688520神州细胞-U
38.101.84+5.07%452.63万1.70亿36.0436.2639.5535.88169.67亿169.67亿4.45亿4.45亿+0.26%+5.25%+14.24%-6.53%-11.06%-29.25%-29.27%--1.02%亏损亏损10.12%生物制品
301047义翘神州
69.533.32+5.01%174.68万1.20亿66.2266.2171.6566.0287.73亿86.30亿1.26亿1.24亿+0.77%+8.61%+23.72%+9.31%+4.25%-19.53%-13.54%2.88%1.41%44.8933.728.50%生物制品
301080百普赛斯
38.511.82+4.96%426.83万1.63亿36.6936.6939.7136.5146.21亿34.88亿1.20亿9058.62万+2.28%+3.35%+14.92%+8.11%+8.23%-44.42%-33.65%2.34%4.71%38.9430.098.72%生物制品
833575康乐卫士
18.040.84+4.88%648.08万1.15亿17.2017.2018.5016.9850.68亿33.70亿2.81亿1.87亿+4.82%+5.07%+11.63%-14.70%-15.74%+15.27%-33.53%--3.47%亏损亏损8.84%生物制品
600739辽宁成大
11.350.51+4.70%4367.81万4.90亿10.8210.8411.7510.74173.62亿173.62亿15.30亿15.30亿-1.82%+7.79%+43.31%+36.57%+11.93%-11.68%-2.83%0.88%2.86%88.6774.679.32%生物制品
000661长春高新
102.694.60+4.69%1199.64万12.12亿98.0098.09105.6697.10413.11亿408.99亿4.02亿3.98亿-1.27%+2.79%+29.92%+8.14%-11.44%-23.67%-27.34%4.38%3.01%10.109.118.73%生物制品
430047诺思兰德
13.930.61+4.58%471.63万6399.63万13.2213.3214.0812.8038.21亿25.09亿2.74亿1.80亿+11.71%+17.45%+34.85%-0.92%-9.31%+6.42%-17.62%--2.62%亏损亏损9.61%生物制品
688163赛伦生物
19.220.82+4.46%274.42万5245.73万18.2518.4019.4918.1020.80亿8.53亿1.08亿4437.20万+1.10%+16.56%+25.79%+58.71%+51.82%-5.65%-2.29%1.66%6.19%47.1153.697.55%生物制品
688319欧林生物
10.150.43+4.42%277.82万2788.78万9.819.7210.479.6841.20亿41.15亿4.06亿4.05亿+1.50%+9.85%+18.30%+14.95%+31.78%-43.62%-35.60%0.37%0.69%亏损236.058.13%生物制品
300841康华生物
63.122.66+4.40%735.79万4.63亿60.4260.4664.9860.0384.99亿77.15亿1.35亿1.22亿+1.94%+14.53%+34.41%+20.55%+16.78%-2.89%-16.48%3.17%6.02%14.9816.698.19%生物制品
688276百克生物
27.551.15+4.36%507.56万1.38亿26.3126.4028.6526.11113.96亿113.96亿4.14亿4.14亿-2.17%+4.87%+19.57%-9.38%-33.07%-57.17%-49.60%0.54%1.23%21.6122.759.62%生物制品
301207华兰疫苗
19.020.75+4.11%521.63万9801.77万18.1918.2719.7318.15114.32亿26.94亿6.01亿1.42亿+2.92%+5.20%+12.41%+10.52%-14.75%-43.05%-30.07%3.15%3.68%14.7113.298.65%生物制品
688488艾迪药业
8.670.33+3.96%667.07万5700.28万8.308.348.888.2136.48亿36.48亿4.21亿4.21亿+1.05%+9.75%+2.12%-12.95%-38.38%-26.09%-30.70%--1.59%亏损亏损8.03%生物制品
688670金迪克
12.650.46+3.77%179.45万2226.28万12.1612.1912.9611.8615.58亿15.58亿1.23亿1.23亿+2.02%+12.85%+21.17%+14.48%-24.39%-61.11%-55.55%--1.46%亏损亏损9.02%生物制品
301393昊帆生物
44.001.59+3.75%291.83万1.27亿42.0042.4144.8342.0047.52亿15.69亿1.08亿3565.30万+6.00%+9.51%+21.88%+9.67%+15.18%-40.86%-26.37%0.57%8.19%44.8148.036.67%生物制品