301577美信科技
76.589.18+13.62%371.19万2.77亿66.2267.4080.3866.0033.89亿8.50亿4426.00万1109.51万+9.42%+52.07%+55.11%+47.30%+114.45%+114.45%+114.45%1.04%33.46%64.0861.6621.34%通信设备
301314科瑞思
41.432.83+7.33%400.52万1.64亿38.0038.6043.8737.2022.89亿6.73亿5525.00万1625.00万+3.60%+39.45%+37.50%+30.32%-0.14%-20.17%-4.27%0.87%24.65%89.4865.0417.28%通信设备
600462*ST九有
1.300.05+4.00%892.28万1148.66万1.251.251.311.258.02亿7.81亿6.17亿6.00亿+1.56%+25.00%-4.41%-48.21%-46.94%-38.10%-50.00%--1.49%亏损亏损4.80%通信设备
300555ST路通
5.630.17+3.11%26.07万146.11万5.455.465.735.4111.26亿11.12亿2.00亿1.98亿-0.35%-5.06%-8.75%-29.71%-22.66%-10.78%-24.23%--0.13%亏损亏损5.86%通信设备
603803瑞斯康达
7.160.19+2.73%2309.25万1.63亿6.886.977.206.8831.17亿30.42亿4.35亿4.25亿+6.71%+13.11%+7.19%+9.65%-10.39%-21.06%-12.15%--5.44%亏损亏损4.59%通信设备
300590移为通信
11.300.20+1.80%1300.76万1.45亿11.0011.1011.5810.8251.85亿39.91亿4.59亿3.53亿+0.53%+8.12%+5.21%+31.84%-1.83%-6.93%-4.73%1.33%3.68%31.8335.316.85%通信设备
688592司南导航
41.210.67+1.65%71.29万2929.77万40.3040.5441.6840.0825.62亿5.63亿6216.00万1366.45万+0.10%+2.23%+6.05%-3.92%-18.77%-17.99%-20.40%0.61%5.22%53.7361.233.95%通信设备
688143长盈通
21.260.26+1.24%137.07万2903.40万20.7921.0021.4620.7826.02亿19.79亿1.22亿9306.48万-10.41%-14.82%-7.93%-13.58%-39.05%-30.99%-39.86%--1.47%85.73167.403.24%通信设备
200468宁通信B
1.710.02+1.18%5.36万9.08万1.671.691.711.673.68亿3.68亿2.15亿2.15亿+8.23%+23.02%-0.58%-10.94%-28.45%-38.93%-28.15%--0.03%亏损亏损2.37%通信设备
300205ST天喻
6.860.05+0.73%264.61万1815.50万6.816.816.936.7329.50亿29.22亿4.30亿4.26亿-0.58%-1.15%+3.78%+31.17%-37.18%-52.04%-36.83%0.66%0.62%490.00149.132.94%通信设备
002313日海智能
7.000.05+0.72%545.10万3811.46万6.976.957.086.8826.21亿26.19亿3.74亿3.74亿-7.89%-0.43%-7.16%-26.93%-31.03%-21.61%-38.49%--1.46%亏损亏损2.88%通信设备
300570太辰光
32.900.20+0.61%559.85万1.84亿32.8832.7033.3332.3274.72亿63.32亿2.27亿1.92亿-3.24%-3.04%-2.03%-8.38%-10.62%-30.93%-15.75%1.52%2.91%47.2748.173.09%通信设备
002902铭普光磁
22.240.10+0.45%1167.77万2.61亿21.9622.1422.8121.7352.37亿34.24亿2.35亿1.54亿-9.59%+5.35%-2.03%-22.24%-0.85%-31.99%-2.97%--7.59%亏损亏损4.88%通信设备
300710万隆光电
14.950.02+0.13%133.99万2020.08万14.9414.9315.2814.7314.87亿13.33亿9949.03万8913.52万-3.05%-2.42%-15.11%-5.92%-36.73%-45.16%-38.53%--1.50%亏损亏损3.68%通信设备
000836ST富通
0.370.000.00%0.000.000.000.370.000.004.47亿4.47亿12.08亿12.08亿-21.28%-39.34%-63.37%-81.68%-86.88%-87.29%-86.19%--0.00%亏损亏损0.00%通信设备
002281光迅科技
37.580.000.00%2452.01万9.19亿37.1537.5838.3836.49298.46亿284.10亿7.94亿7.56亿+9.47%+14.09%+13.09%+4.56%+32.60%+18.55%+31.86%0.45%3.24%50.1748.185.03%通信设备
301419阿莱德
24.750.000.00%74.09万1851.85万24.7624.7525.3524.5124.75亿8.75亿1.00亿3535.00万-2.67%-0.20%-7.99%-13.67%-29.89%-40.83%-32.38%2.02%2.10%48.6243.653.39%通信设备
300615欣天科技
9.48-0.01-0.11%116.81万1114.53万9.469.499.689.3418.17亿12.28亿1.92亿1.30亿-0.63%+1.17%-5.58%-17.21%-37.59%-42.27%-39.66%1.05%0.90%64.4930.103.58%通信设备
688387信科移动-U
5.04-0.01-0.20%552.89万2796.59万5.075.055.115.01172.31亿33.72亿34.19亿6.69亿-3.26%-3.26%-4.91%-19.49%-27.48%-35.47%-30.10%--0.83%亏损亏损1.98%通信设备
301205联特科技
63.07-0.13-0.21%166.05万1.05亿63.6463.2063.8062.0781.83亿42.86亿1.30亿6795.83万-7.58%-6.65%-9.60%-32.80%-40.57%-50.19%-39.76%0.08%2.44%亏损309.172.74%通信设备
300698万马科技
35.60-0.09-0.25%75.43万2701.91万35.6935.6936.2835.3747.70亿43.99亿1.34亿1.24亿-7.19%+0.34%+1.98%+14.84%+8.31%+31.56%-2.47%--0.61%74.7974.012.55%通信设备
900941东信B股
0.305-0.001-0.33%11.60万3.52万0.3030.3060.3060.3033.83亿2.92亿12.56亿9.56亿-0.65%-1.61%-9.50%-10.29%-16.67%-27.06%-17.12%2.62%0.01%9.8417.940.98%通信设备
600487亨通光电
15.20-0.05-0.33%1498.49万2.26亿15.1715.2515.3314.84374.94亿374.94亿24.67亿24.67亿-0.46%+4.61%-0.52%+25.72%+30.36%+7.80%+27.30%0.53%0.61%16.5017.413.21%通信设备
000063中兴通讯
27.33-0.09-0.33%2714.79万7.39亿27.3027.4227.3627.131307.26亿1100.58亿47.83亿40.27亿-0.51%-1.34%+1.94%+4.51%+7.94%-25.79%+3.21%1.46%0.67%13.8714.020.84%通信设备
300504天邑股份
12.12-0.04-0.33%133.89万1634.27万12.2012.1612.3512.0533.02亿26.43亿2.72亿2.18亿-2.26%-1.38%-3.50%-10.22%-30.38%-37.10%-33.00%1.65%0.61%57.7132.762.47%通信设备
300213佳讯飞鸿
5.71-0.02-0.35%450.11万2580.35万5.715.735.795.6633.90亿31.11亿5.94亿5.45亿-2.73%-0.35%-5.31%-9.23%-16.53%-19.13%-20.14%0.88%0.83%50.0950.532.27%通信设备
000586汇源通信
7.79-0.03-0.38%282.06万2218.01万7.807.827.967.7215.07亿15.07亿1.93亿1.93亿-1.39%+0.39%-8.68%-21.23%-36.36%-48.17%-38.08%--1.46%118.0375.633.07%通信设备
600498烽火通信
15.44-0.07-0.45%503.56万7762.89万15.4915.5115.5615.33183.04亿177.45亿11.85亿11.49亿-2.53%-2.83%-3.74%-8.48%-5.85%-29.08%-7.21%0.71%0.44%35.9136.241.48%通信设备
002792通宇通讯
10.37-0.05-0.48%406.65万4225.70万10.3810.4210.5110.2554.18亿32.33亿5.22亿3.12亿-2.17%-3.68%-1.64%-7.70%-14.60%-20.12%-18.63%1.49%1.30%104.7566.902.50%通信设备
002796世嘉科技
7.98-0.04-0.50%268.89万2153.61万8.038.028.127.9020.14亿18.50亿2.52亿2.32亿+0.13%-0.13%-6.34%-12.69%-26.32%-29.07%-29.44%--1.16%亏损亏损2.74%通信设备