003040楚天龙
13.070.97+8.02%3033.63万3.87亿11.9312.1013.1811.8160.27亿59.71亿4.61亿4.57亿+4.90%+8.29%+6.26%-1.73%-30.77%-32.21%-33.15%1.38%6.64%130.7085.4211.32%通信设备
603042华脉科技
9.780.65+7.12%766.04万7266.07万9.199.139.869.0015.71亿15.71亿1.61亿1.61亿-3.26%+0.62%-11.89%-23.53%-34.05%-27.18%-34.89%--4.77%亏损亏损9.42%通信设备
002583海能达
3.990.26+6.97%3622.10万1.40亿3.733.734.003.6972.55亿51.15亿18.18亿12.82亿-4.55%+1.79%-2.21%-15.82%-29.00%-33.05%-32.94%--2.83%亏损亏损8.31%通信设备
300710万隆光电
14.930.95+6.80%236.06万3392.60万14.0913.9814.9413.7714.85亿13.31亿9949.03万8913.52万-6.22%-2.99%-14.59%-11.13%-37.45%-44.79%-38.61%--2.65%亏损亏损8.37%通信设备
301202朗威股份
27.411.69+6.57%245.85万6545.55万25.9025.7227.4925.5237.39亿9.35亿1.36亿3410.00万-8.45%-6.45%-12.65%-25.07%-12.29%+8.68%-14.16%2.19%7.21%58.4460.377.66%通信设备
300134大富科技
6.900.42+6.48%600.66万4009.82万6.456.486.946.3652.96亿49.16亿7.67亿7.12亿-4.43%+0.29%-3.36%-20.69%-30.44%-34.84%-33.14%--0.84%亏损亏损8.95%通信设备
301205联特科技
63.203.74+6.29%340.81万2.09亿60.0059.4663.4958.8982.00亿42.95亿1.30亿6795.83万-10.52%-7.11%-10.66%-43.41%-40.83%-49.40%-39.64%0.08%5.02%亏损309.807.74%通信设备
688618三旺通信
25.951.53+6.27%96.07万2433.98万24.6724.4225.9624.1128.63亿28.54亿1.10亿1.10亿-7.91%-3.03%-6.58%-4.18%-26.97%-43.45%-33.87%1.35%0.87%25.2926.197.58%通信设备
600105永鼎股份
3.780.22+6.18%2161.53万7919.88万3.543.563.813.5052.65亿52.65亿13.93亿13.93亿-3.82%-1.05%-7.80%-24.40%-28.14%-44.33%-31.77%--1.55%114.55121.948.71%通信设备
002104恒宝股份
5.400.31+6.09%1172.89万6163.91万5.085.095.425.0338.01亿32.15亿7.04亿5.95亿-1.64%0.00%-4.93%-19.40%-29.13%-40.27%-29.69%--1.97%25.4724.117.66%通信设备
603421鼎信通讯
4.580.26+6.02%590.84万2608.04万4.334.324.594.2429.87亿29.87亿6.52亿6.52亿-5.76%-1.51%-13.91%-42.75%-51.48%-53.67%-51.28%1.33%0.91%35.2322.798.10%通信设备
300183东软载波
11.560.65+5.96%488.66万5461.95万10.9310.9111.6110.7653.48亿42.88亿4.63亿3.71亿-5.25%-2.12%-6.47%-5.09%-21.31%-33.87%-22.88%0.87%1.32%97.9787.587.79%通信设备
300565科信技术
10.150.56+5.84%324.50万3217.55万9.659.5910.169.4725.35亿19.11亿2.50亿1.88亿-4.06%+0.69%-6.80%-19.83%-28.17%-40.82%-32.87%--1.72%亏损亏损7.20%通信设备
300504天邑股份
12.160.67+5.83%228.76万2712.63万11.4111.4912.1711.3333.13亿26.52亿2.72亿2.18亿-4.63%-0.57%-3.95%-14.97%-29.47%-36.27%-32.78%1.64%1.05%57.9032.867.31%通信设备
603118共进股份
6.740.37+5.81%1161.05万7579.00万6.366.376.746.2953.06亿53.06亿7.87亿7.87亿-6.26%+0.60%-3.34%-24.80%-19.79%-34.07%-23.70%1.88%1.48%亏损82.207.06%通信设备
002017东信和平
8.430.45+5.64%622.30万5107.10万7.927.988.437.9248.93亿48.82亿5.80亿5.79亿-3.10%-0.12%-2.54%-7.77%-14.93%-31.78%-17.84%1.78%1.08%27.1928.486.39%通信设备
600776东方通信
9.930.53+5.64%838.65万8115.31万9.409.409.949.31124.72亿94.93亿12.56亿9.56亿-3.69%-0.70%-1.10%0.00%-10.22%-11.77%-12.05%0.55%0.88%45.3481.396.70%通信设备
300414中光防雷
6.520.34+5.50%447.05万2825.02万6.176.186.546.0921.26亿20.30亿3.26亿3.11亿-4.12%-0.08%-9.26%-16.46%-30.30%-32.22%-32.19%0.23%1.44%98.7982.537.28%通信设备
600198大唐电信
5.190.27+5.49%764.39万3874.19万4.934.925.204.8667.97亿45.70亿13.10亿8.80亿-3.53%-0.38%-3.17%-20.40%-19.16%-24.45%-21.00%--0.87%216.25173.006.91%通信设备
301419阿莱德
24.751.26+5.36%130.52万3150.73万23.4923.4924.7823.1224.75亿8.75亿1.00亿3535.00万-6.32%+0.98%-5.50%-17.36%-32.52%-36.78%-32.38%2.02%3.69%48.6243.657.07%通信设备
300548博创科技
19.801.00+5.32%863.14万1.67亿19.0018.8019.8518.7556.83亿44.03亿2.87亿2.22亿-5.80%-3.18%-6.21%-29.21%-26.34%-42.02%-26.37%0.40%3.88%144.5369.725.85%通信设备
688418震有科技
16.850.84+5.25%502.22万8192.94万15.9216.0116.8615.5832.62亿32.62亿1.94亿1.94亿-6.96%-3.93%-6.02%-17.60%-7.62%-17.08%-10.66%--2.59%亏损亏损8.00%通信设备
002491通鼎互联
3.450.17+5.18%979.45万3308.20万3.293.283.463.2642.43亿40.59亿12.30亿11.76亿-5.22%-4.70%-10.16%-31.00%-32.35%-50.92%-34.16%--0.83%47.2617.976.10%通信设备
688313仕佳光子
9.750.47+5.06%680.95万6475.45万9.289.289.779.1844.73亿44.73亿4.59亿4.59亿-5.06%+0.10%-1.61%-12.24%-19.29%-35.43%-23.29%--1.48%亏损亏损6.36%通信设备
301191菲菱科思
70.893.37+4.99%161.27万1.12亿67.8667.5271.2067.2749.16亿18.53亿6934.20万2613.94万-7.14%+0.28%-1.88%-17.09%-19.44%-19.88%-22.27%1.41%6.17%39.8734.055.82%通信设备
002396星网锐捷
13.480.64+4.98%507.92万6682.77万12.8212.8413.5012.7579.90亿78.63亿5.93亿5.83亿-4.33%-1.96%-2.82%-16.07%-22.09%-38.25%-24.36%1.85%0.87%22.4718.805.84%通信设备
300615欣天科技
9.490.45+4.98%239.99万2212.71万9.059.049.518.8818.19亿12.30亿1.92亿1.30亿-3.65%+0.74%-5.29%-22.02%-37.48%-40.76%-39.59%1.05%1.85%64.5630.136.97%通信设备
002796世嘉科技
8.020.38+4.97%608.63万4743.15万7.597.648.057.4820.24亿18.59亿2.52亿2.32亿-2.79%+0.12%-5.76%-17.57%-27.09%-28.71%-29.09%--2.63%亏损亏损7.46%通信设备
000851ST高鸿
1.700.08+4.94%6085.36万1.02亿1.651.621.701.5519.68亿19.24亿11.58亿11.32亿-12.82%-11.46%-29.17%-68.16%-71.43%-70.69%-71.04%--5.38%亏损亏损9.26%通信设备
000586汇源通信
7.820.36+4.83%336.88万2572.53万7.447.467.837.4215.13亿15.13亿1.93亿1.93亿-5.10%+0.26%-9.28%-25.81%-36.63%-49.48%-37.84%--1.74%118.4875.925.50%通信设备