600462*ST九有
1.300.06+4.84%273.77万355.84万1.301.241.301.298.02亿7.81亿6.17亿6.00亿+0.78%+14.04%-4.41%-42.48%-45.38%-36.27%-50.00%--0.46%亏损亏损0.81%通信设备
300394天孚通信
92.383.96+4.48%1814.62万16.87亿88.8888.4295.2388.14511.70亿464.92亿5.54亿5.03亿-3.63%-4.64%+4.31%-13.93%+45.97%+21.67%+42.88%0.77%3.61%55.8270.098.02%通信设备
000070ST特信
4.200.16+3.96%1708.64万7141.25万4.094.044.234.0737.81亿37.32亿9.00亿8.89亿-1.87%-9.68%-5.83%-52.54%-44.66%-57.32%-47.10%--1.92%亏损亏损3.96%通信设备
603042华脉科技
10.850.41+3.93%2702.17万2.90亿10.4810.4411.2810.4417.42亿17.42亿1.61亿1.61亿+17.93%+12.20%+3.73%-16.86%-24.76%-20.51%-27.76%--16.83%亏损亏损8.05%通信设备
300205ST天喻
7.240.27+3.87%457.33万3273.24万7.016.977.247.0131.14亿30.84亿4.30亿4.26亿+2.84%+5.69%+3.43%+9.70%-30.85%-49.56%-33.33%0.62%1.07%517.14157.393.30%通信设备
002902铭普光磁
22.290.62+2.86%1939.53万4.39亿21.6721.6723.2821.6752.49亿34.31亿2.35亿1.54亿+1.92%+0.95%-0.40%-23.56%+1.04%-40.54%-2.75%--12.60%亏损亏损7.43%通信设备
300308中际旭创
140.232.35+1.70%1795.30万25.39亿137.35137.88143.73137.011572.21亿1564.57亿11.21亿11.16亿+0.01%-1.60%+24.45%+25.02%+82.94%+26.28%+73.54%0.23%1.61%53.6072.324.87%通信设备
603083剑桥科技
32.710.43+1.33%1010.79万3.31亿32.1432.2833.3732.0187.68亿86.71亿2.68亿2.65亿+0.55%-8.89%-3.40%-17.63%-9.19%-55.77%-13.28%--3.81%176.8192.404.21%通信设备
300913兆龙互连
33.650.43+1.29%460.35万1.54亿32.9633.2234.0132.7086.87亿70.96亿2.58亿2.11亿+4.54%-5.95%-2.55%-16.60%+17.45%-18.70%+12.50%0.36%2.18%86.9588.553.94%通信设备
002281光迅科技
37.820.45+1.20%3472.23万13.28亿37.5637.3739.1037.18300.37亿285.92亿7.94亿7.56亿+2.86%+9.05%+14.61%-1.82%+38.69%+3.56%+32.70%0.45%4.59%50.4948.495.14%通信设备
301307美利信
19.780.20+1.02%308.26万5968.72万19.5819.5819.9918.8841.66亿21.17亿2.11亿1.07亿-7.22%-11.62%-7.70%-32.00%-40.55%-41.93%-42.78%0.61%2.88%48.2430.675.67%通信设备
600487亨通光电
15.890.12+0.76%2297.30万3.63亿15.9515.7715.9915.58391.96亿391.96亿24.67亿24.67亿+2.65%+5.93%+6.22%+28.66%+39.63%+3.18%+33.08%0.50%0.93%17.2518.202.60%通信设备
000063中兴通讯
28.160.19+0.68%5316.19万14.92亿27.9727.9728.2527.841346.96亿1134.01亿47.83亿40.27亿+4.30%+1.48%+4.45%+0.61%+14.29%-27.79%+6.34%1.42%1.32%14.2914.441.47%通信设备
000851ST高鸿
1.640.01+0.61%3318.63万5285.25万1.611.631.641.5518.99亿18.56亿11.58亿11.32亿-4.09%-11.35%-20.39%-68.09%-70.66%-71.48%-72.06%--2.93%亏损亏损5.52%通信设备
002897意华股份
37.830.17+0.45%404.28万1.52亿37.5737.6638.4537.1773.41亿61.75亿1.94亿1.63亿-2.20%-10.59%-14.30%+7.53%+8.71%-20.91%+2.08%0.26%2.48%37.9860.053.40%通信设备
300502新易盛
105.980.43+0.41%1648.68万17.64亿104.60105.55109.00104.60751.20亿663.86亿7.09亿6.26亿-4.61%-4.08%+22.20%+58.18%+125.39%+54.40%+114.88%0.15%2.63%82.99109.154.17%通信设备
600498烽火通信
15.960.06+0.38%823.97万1.31亿15.8815.9016.0815.81189.20亿183.43亿11.85亿11.49亿+3.43%-1.60%-0.81%-10.99%-0.93%-26.11%-4.09%0.69%0.72%37.1237.461.70%通信设备
301165锐捷网络
29.950.11+0.37%124.33万3709.43万30.2029.8430.2029.47170.17亿20.42亿5.68亿6818.18万+0.64%-8.35%-6.93%-21.02%-16.69%-50.02%-19.77%1.87%1.82%59.9042.422.45%通信设备
300213佳讯飞鸿
5.720.02+0.35%588.23万3355.58万5.715.705.825.6233.96亿31.16亿5.94亿5.45亿+2.33%-1.55%-7.59%-18.29%-16.26%-17.47%-20.00%0.87%1.08%50.1850.623.51%通信设备
900941东信B股
0.3140.001+0.32%36.26万11.42万0.3140.3130.3180.3113.94亿3.00亿12.56亿9.56亿+5.37%+1.62%-5.71%-11.05%-13.02%-27.17%-14.67%2.55%0.04%10.1318.472.24%通信设备
301202朗威股份
26.810.05+0.19%104.19万2776.41万26.6926.7627.1526.3536.57亿9.14亿1.36亿3410.00万+2.45%-9.12%-15.16%-21.84%-14.62%+6.30%-16.04%2.24%3.06%57.1659.052.99%通信设备
688027国盾量子
151.180.18+0.12%78.42万1.17亿150.25151.00152.28147.20121.51亿121.51亿8037.44万8037.44万-7.62%-11.55%-7.18%-17.53%+19.36%-3.06%+18.20%--0.98%亏损亏损3.36%通信设备
600734实达集团
2.560.000.00%1076.24万2725.77万2.532.562.592.5055.76亿53.77亿21.78亿21.00亿-4.48%-16.34%-23.35%-19.50%-28.09%-32.98%-29.86%--0.51%426.67150.593.52%通信设备
000836ST富通
0.370.000.00%0.000.000.000.370.000.004.47亿4.47亿12.08亿12.08亿-21.28%-39.34%-63.37%-81.68%-86.88%-87.29%-86.19%--0.00%亏损亏损0.00%通信设备
300570太辰光
32.63-0.03-0.09%407.94万1.33亿32.5332.6633.1032.2574.11亿62.80亿2.27亿1.92亿+0.65%-6.50%-4.06%-14.80%-7.33%-40.13%-16.44%1.53%2.12%46.8847.772.60%通信设备
002017东信和平
8.32-0.01-0.12%331.31万2745.91万8.378.338.458.2148.29亿48.18亿5.80亿5.79亿+3.23%-3.03%-6.52%-11.77%-15.70%-33.99%-18.91%1.80%0.57%26.8428.112.88%通信设备
600522中天科技
15.83-0.02-0.13%2276.87万3.59亿15.8615.8516.0115.57540.27亿540.27亿34.13亿34.13亿+0.83%+2.93%+5.11%+12.83%+36.00%-0.94%+26.74%0.63%0.67%18.1117.342.78%通信设备
300353东土科技
7.30-0.01-0.14%569.41万4154.45万7.437.317.487.1744.89亿38.12亿6.15亿5.22亿0.00%-3.82%-9.09%-27.22%-21.51%-42.79%-24.59%--1.09%19.3617.264.24%通信设备
688668鼎通科技
39.23-0.06-0.15%275.72万1.08亿38.8039.2939.7838.5554.42亿54.42亿1.39亿1.39亿-0.96%-13.30%-5.52%+3.63%+7.35%-35.39%+0.19%0.91%1.99%105.4681.733.13%通信设备
300555ST路通
5.67-0.02-0.35%77.86万445.38万5.695.695.885.5811.34亿11.20亿2.00亿1.98亿+3.47%-2.91%-7.20%-27.77%-22.01%-10.85%-23.69%--0.39%亏损亏损5.27%通信设备