300563神宇股份
27.182.30+9.24%3419.16万8.96亿24.8824.8828.2024.6148.29亿33.44亿1.78亿1.23亿+6.80%+6.09%-1.38%+115.83%+73.64%+76.69%+72.10%0.74%27.79%52.7895.7014.43%通信设备
300698万马科技
35.501.68+4.97%220.93万7671.55万34.0333.8235.6633.2247.57亿43.87亿1.34亿1.24亿+1.05%-6.70%+7.74%+8.56%+3.50%+27.79%-2.74%--1.79%74.5873.807.22%通信设备
002281光迅科技
37.361.39+3.86%3054.18万11.22亿36.0635.9737.4935.72296.71亿282.44亿7.94亿7.56亿-0.03%+1.77%+13.63%+4.21%+35.26%+3.32%+31.09%0.64%4.04%49.8847.904.92%通信设备
300205ST天喻
7.500.25+3.45%654.31万4834.92万7.267.257.507.2232.25亿31.95亿4.30亿4.26亿+7.60%+4.60%+16.82%0.00%-33.04%-47.53%-30.94%0.60%1.54%535.71163.043.86%通信设备
603803瑞斯康达
6.450.21+3.37%1201.25万7616.70万6.236.246.506.0528.08亿27.40亿4.35亿4.25亿-9.15%-5.98%+12.96%-3.87%-19.17%-23.67%-20.86%--2.83%亏损亏损7.21%通信设备
688100威胜信息
36.001.07+3.06%191.38万6792.83万34.9334.9336.3334.45180.00亿180.00亿5.00亿5.00亿-5.64%-5.86%-3.20%+8.54%+25.84%+16.33%+26.33%1.19%0.38%33.0034.255.38%通信设备
301202朗威股份
26.030.73+2.89%224.91万5792.11万25.3025.3026.3724.7935.50亿9.68亿1.36亿3718.00万-2.73%-7.07%-8.02%-16.30%-16.44%+3.21%-18.48%2.31%6.05%55.5057.336.25%通信设备
603421鼎信通讯
4.450.12+2.77%405.64万1778.48万4.344.334.464.2529.02亿29.02亿6.52亿6.52亿-0.22%-3.45%+6.23%-30.35%-51.52%-55.29%-52.35%1.37%0.62%34.2322.144.85%通信设备
000851ST高鸿
1.710.04+2.40%4049.84万6780.67万1.631.671.731.6119.80亿19.35亿11.58亿11.32亿+4.91%-5.00%-3.93%-65.45%-70.57%-69.89%-70.87%--3.58%亏损亏损7.19%通信设备
300590移为通信
10.990.25+2.33%1291.62万1.40亿10.8110.7411.1010.5150.42亿38.82亿4.59亿3.53亿-3.77%-5.09%+9.45%+24.45%-6.32%-5.35%-7.34%1.36%3.66%30.9634.345.49%通信设备
300213佳讯飞鸿
5.620.12+2.18%688.98万3826.62万5.465.505.675.4133.37亿30.62亿5.94亿5.45亿-1.40%-4.91%+0.90%-12.87%-20.17%-12.47%-21.40%0.89%1.27%49.3049.734.73%通信设备
688418震有科技
15.820.32+2.06%376.19万5838.23万15.5615.5016.1115.0530.63亿30.63亿1.94亿1.94亿-7.65%-10.52%-6.89%-15.54%-14.16%-16.43%-16.12%--1.94%亏损亏损6.84%通信设备
300710万隆光电
14.520.29+2.04%180.56万2581.97万14.1314.2314.5414.0314.45亿12.94亿9949.03万8913.52万-4.28%-4.91%+1.61%-14.59%-38.81%-42.43%-40.30%--2.03%亏损亏损3.58%通信设备
000070ST特信
4.210.08+1.94%1579.38万6621.47万4.144.134.234.1337.90亿37.41亿9.00亿8.89亿+4.21%-6.65%-12.84%-50.35%-46.64%-55.45%-46.98%--1.78%亏损亏损2.42%通信设备
002796世嘉科技
7.560.14+1.89%424.74万3164.73万7.457.427.577.2619.08亿17.53亿2.52亿2.32亿-4.91%-7.01%+1.89%-50.52%-33.45%-28.07%-33.16%--1.83%亏损亏损4.18%通信设备
300565科信技术
9.880.18+1.86%211.90万2062.61万9.659.709.919.5424.67亿18.60亿2.50亿1.88亿-1.69%-3.61%+3.67%-13.18%-33.60%-38.90%-34.66%--1.13%亏损亏损3.81%通信设备
300615欣天科技
9.070.15+1.68%138.15万1236.74万8.898.929.108.7017.45亿11.86亿1.92亿1.31亿-5.22%-6.30%+3.54%-20.92%-41.45%-46.43%-42.27%1.10%1.06%62.1228.894.48%通信设备
600198大唐电信
4.940.08+1.65%468.17万2291.01万4.854.864.964.7664.70亿43.49亿13.10亿8.80亿-4.08%-4.82%-1.00%-17.25%-23.88%-23.77%-24.81%--0.53%205.83164.674.12%通信设备
300414中光防雷
6.240.10+1.63%341.66万2107.58万6.186.146.286.0420.34亿19.43亿3.26亿3.11亿-5.60%-4.59%+3.23%-18.91%-35.30%-32.82%-35.10%0.24%1.10%94.5578.993.91%通信设备
003040楚天龙
11.590.18+1.58%689.94万7935.00万11.3811.4111.6911.1353.45亿52.95亿4.61亿4.57亿-4.59%-4.12%+2.77%-6.97%-39.28%-36.76%-40.25%1.31%1.51%115.9075.754.91%通信设备
002902铭普光磁
20.970.31+1.50%1040.22万2.14亿20.5820.6621.0420.0149.38亿32.28亿2.35亿1.54亿-3.23%-10.88%-2.01%-20.02%-5.71%-31.72%-8.51%--6.76%亏损亏损4.99%通信设备
688387信科移动-U
4.970.07+1.43%568.71万2810.00万4.914.904.984.87169.91亿67.70亿34.19亿13.62亿-1.39%-2.36%-3.68%-20.35%-28.49%-36.20%-31.07%--0.42%亏损亏损2.25%通信设备
688668鼎通科技
38.930.54+1.41%610.87万2.33亿37.9338.3939.5036.7754.01亿54.01亿1.39亿1.39亿-0.92%-8.62%-1.19%+13.36%+7.08%-42.93%-0.58%0.92%4.40%104.6581.107.11%通信设备
002396星网锐捷
12.550.17+1.37%316.76万3939.13万12.3812.3812.6112.2674.39亿73.20亿5.93亿5.83亿-5.00%-7.99%-6.34%-22.39%-28.49%-42.80%-29.58%1.99%0.54%20.9217.502.83%通信设备
600355精伦电子
3.050.04+1.33%1720.49万5206.13万3.013.013.072.9515.01亿15.01亿4.92亿4.92亿-4.39%-3.17%+12.55%-21.79%-35.24%-7.01%-36.98%--3.50%亏损亏损3.99%通信设备
603083剑桥科技
31.270.41+1.33%854.35万2.64亿30.8630.8631.4430.0583.82亿82.89亿2.68亿2.65亿-3.13%-9.96%-0.82%-18.84%-14.66%-52.40%-17.10%0.43%3.22%169.0388.334.50%通信设备
601869长飞光纤
23.230.29+1.26%134.31万3097.67万22.7822.9423.3022.76176.06亿94.39亿7.58亿4.06亿-4.52%-5.49%-4.01%-14.12%-14.15%-35.91%-15.40%1.99%0.33%15.8013.572.35%通信设备
300628亿联网络
35.280.44+1.26%354.84万1.24亿34.7234.8435.5834.41445.87亿255.08亿12.64亿7.23亿-4.05%-8.41%-3.21%+26.31%+27.68%+7.62%+23.14%3.97%0.49%20.6822.173.36%通信设备
002017东信和平
8.110.10+1.25%394.24万3161.93万7.988.018.147.8647.07亿46.96亿5.80亿5.79亿-2.64%-3.68%+1.38%-8.67%-21.19%-33.58%-20.96%1.85%0.68%26.1627.403.50%通信设备
688313仕佳光子
9.050.11+1.23%526.83万4712.45万8.948.949.128.7741.52亿41.52亿4.59亿4.59亿-4.94%-12.48%-1.20%-9.59%-25.45%-51.21%-28.80%--1.15%亏损亏损3.92%通信设备