603118共进股份
11.631.06+10.03%2.24亿24.64亿10.7910.5711.6310.3191.56亿91.56亿7.87亿7.87亿+18.79%+34.14%+33.83%+56.53%+95.13%+41.95%+30.67%1.09%28.48%亏损141.8312.49%通信设备
000063中兴通讯
38.373.49+10.01%3.92亿144.80亿34.4934.8838.3734.401835.44亿1545.30亿47.84亿40.27亿+1.16%+0.74%+23.18%+30.33%+38.12%+60.16%-5.02%1.78%9.72%19.5519.6811.38%通信设备
002313日海智能
9.470.86+9.99%5399.45万4.87亿8.708.619.478.6135.46亿35.46亿3.74亿3.74亿+22.99%+16.05%-6.70%+32.63%+39.26%-11.82%+20.79%--14.42%亏损亏损9.99%通信设备
301577美信科技
59.004.07+7.41%258.22万1.54亿54.6654.9363.7054.6626.11亿6.55亿4426.00万1109.51万+5.13%-5.13%-10.44%+8.24%-3.23%+65.22%+0.68%1.36%23.27%88.0647.5016.46%通信设备
301419阿莱德
31.092.14+7.39%477.11万1.46亿28.9528.9531.8028.6531.09亿10.99亿1.00亿3535.00万+6.84%+1.63%-15.05%+15.15%+32.24%-11.88%+2.98%1.61%13.50%114.7254.8310.88%通信设备
600462*ST九有
1.490.07+4.93%1762.40万2617.07万1.481.421.491.469.19亿8.95亿6.17亿6.00亿+0.68%-0.67%-13.87%+13.74%+7.97%-37.39%-1.32%--2.94%亏损亏损2.11%通信设备
301191菲菱科思
89.493.89+4.54%404.73万3.57亿85.0085.6091.9184.0662.05亿23.44亿6934.20万2619.80万+1.82%-3.03%+9.56%+22.22%+39.02%-0.16%+0.04%1.12%15.45%48.7742.989.17%通信设备
300638广和通
19.620.84+4.47%5398.42万10.72亿18.6818.7820.6418.67150.20亿104.45亿7.66亿5.32亿+2.08%-6.84%+0.93%+42.07%+16.44%+7.21%-2.63%1.94%10.14%19.7626.6610.49%通信设备
872374云里物里
26.001.10+4.42%227.09万5861.86万24.5624.9026.4224.4021.19亿8.76亿8151.80万3368.99万+7.00%-2.03%-19.90%+54.76%+196.47%+85.83%+3.26%0.46%6.74%77.6178.088.11%通信设备
832149利尔达
9.380.38+4.22%958.44万9000.99万8.959.009.698.8639.55亿10.83亿4.22亿1.15亿+5.75%-7.59%-22.73%+60.34%+168.00%+37.34%+5.75%--8.31%亏损亏损9.22%通信设备
000851ST高鸿
2.860.10+3.62%3373.90万9637.67万2.762.762.902.7633.11亿32.37亿11.58亿11.32亿-9.78%-12.00%-23.12%-1.72%+71.26%-48.84%-5.30%--2.98%亏损亏损5.07%通信设备
688143长盈通
20.970.72+3.56%163.57万3443.28万20.2520.2521.5520.0125.66亿19.82亿1.22亿9452.26万-1.78%-4.68%-16.79%+11.13%+4.85%-38.20%-4.77%--1.73%283.38165.127.61%通信设备
603236移远通信
68.002.18+3.31%1626.25万11.25亿67.1365.8271.2066.22177.93亿177.93亿2.62亿2.62亿-0.99%+2.21%+4.15%+37.62%+33.75%+35.08%-0.64%0.54%6.22%38.22195.977.57%通信设备
002792通宇通讯
14.270.45+3.26%1595.33万2.24亿13.6513.8214.2813.6274.55亿44.78亿5.22亿3.14亿+0.07%-4.42%-12.88%+19.82%+42.13%+16.04%-4.10%1.08%5.08%98.4192.064.78%通信设备
603803瑞斯康达
9.870.31+3.24%7049.79万6.93亿9.439.5610.199.3842.37亿41.94亿4.29亿4.25亿+4.67%-25.51%+13.71%+55.68%+72.85%+25.73%+3.46%--16.59%亏损亏损8.47%通信设备
301314科瑞思
34.220.91+2.73%83.00万2842.89万33.3033.3134.8932.9618.91亿5.56亿5525.00万1625.00万-0.26%-6.01%-15.84%-2.65%-1.61%-16.64%-2.92%1.05%5.11%63.0253.725.79%通信设备
688592司南导航
36.400.92+2.59%44.79万1620.95万35.5035.4836.8935.1122.63亿10.19亿6216.00万2800.36万+1.96%-3.63%-15.62%-8.95%-8.54%-26.78%-2.67%0.36%1.60%64.7754.095.02%通信设备
301202朗威股份
35.610.84+2.42%1106.87万3.97亿34.7734.7737.1034.5948.57亿13.24亿1.36亿3718.00万-16.49%-5.29%+1.80%+9.91%+31.06%+14.13%-23.73%1.12%29.77%65.5878.447.22%通信设备
600198大唐电信
8.260.19+2.35%5645.26万4.65亿8.018.078.477.99107.68亿107.54亿13.04亿13.02亿-1.55%-10.90%-25.38%-4.51%+68.57%+29.47%-4.29%--4.34%142.41275.335.95%通信设备
300353东土科技
10.870.23+2.16%1364.64万1.48亿10.5010.6411.0510.5066.84亿56.76亿6.15亿5.22亿-3.29%-9.94%-20.42%+0.37%+62.48%+16.88%-5.31%--2.61%25.1625.705.17%通信设备
000586汇源通信
9.220.19+2.10%578.78万5326.45万8.969.039.318.9017.84亿17.84亿1.93亿1.93亿-0.86%-4.95%-13.59%+6.22%+27.70%-24.24%-2.95%--2.99%亏损89.514.54%通信设备
600355精伦电子
3.440.07+2.08%2425.45万8282.29万3.363.373.473.3216.93亿16.93亿4.92亿4.92亿-0.29%-5.49%-32.94%-1.99%+13.53%-25.86%+0.88%--4.93%亏损亏损4.45%通信设备
002881美格智能
31.030.63+2.07%2314.33万7.22亿30.5130.4032.2029.8681.24亿56.18亿2.62亿1.81亿+1.41%+9.45%+4.55%+35.44%+61.95%+17.84%+3.57%0.32%12.78%93.18126.147.70%通信设备
301165锐捷网络
72.941.44+2.01%1821.74万13.01亿70.3771.5073.6469.38414.43亿49.73亿5.68亿6818.18万+4.29%-6.98%+46.52%+57.20%+122.92%+102.89%+1.02%0.77%26.72%77.60103.315.96%通信设备
200468宁通信B
3.620.07+1.97%73.30万267.61万3.583.553.733.477.78亿7.78亿2.15亿2.15亿-0.28%-7.89%-16.97%+15.65%+149.66%+54.70%+0.56%--0.34%亏损亏损7.32%通信设备
600498烽火通信
18.750.33+1.79%3390.24万6.34亿18.2918.4219.0418.23222.09亿218.73亿11.84亿11.67亿+3.88%-2.34%+0.97%+16.03%+21.60%+17.32%-3.65%0.68%2.91%38.9043.914.40%通信设备
300698万马科技
33.580.53+1.60%121.04万4050.75万32.8333.0533.7032.7345.00亿39.81亿1.34亿1.19亿-0.42%-8.25%-14.45%-18.02%-6.88%-2.16%-2.55%0.68%1.02%81.3169.812.94%通信设备
835640富士达
22.980.35+1.55%569.91万1.30亿22.2622.6323.2822.0143.14亿40.34亿1.88亿1.76亿-12.32%-17.25%-27.67%+44.53%+88.21%+27.31%-15.70%1.31%3.25%67.5929.505.61%通信设备
301307美利信
19.770.30+1.54%404.31万8002.24万19.3019.4720.2519.1141.64亿21.55亿2.11亿1.09亿-0.55%-5.18%-18.31%-10.05%-3.18%-40.58%-2.75%0.61%3.71%亏损30.655.86%通信设备
688159有方科技
27.860.41+1.49%192.22万5388.98万27.3027.4528.4727.2925.63亿25.54亿9199.45万9167.95万-5.14%-11.22%-17.50%-8.63%-20.08%-19.87%-7.87%--2.10%25.49亏损4.30%通信设备