300565科信技术
15.892.65+20.02%7024.58万10.67亿13.8913.2415.8913.8639.68亿36.17亿2.50亿2.28亿+26.61%+19.74%+28.04%+9.21%+54.57%+41.12%+32.53%--30.86%亏损亏损15.33%通信设备
600734实达集团
5.300.18+3.52%2.67亿13.85亿5.065.125.315.02115.45亿114.93亿21.78亿21.68亿+1.92%+21.56%+29.90%+22.97%+83.39%+79.05%+46.81%--12.29%212.00311.765.66%通信设备
300134大富科技
15.340.42+2.82%5889.11万8.91亿15.0014.9215.3814.58117.73亿109.28亿7.67亿7.12亿+1.86%-2.04%+24.01%+4.64%+108.14%+74.52%+30.78%--8.27%亏损亏损5.36%通信设备
000851ST高鸿
2.460.06+2.50%6667.99万1.63亿2.422.402.522.3628.48亿27.85亿11.58亿11.32亿+6.96%-2.77%-16.04%-33.87%-23.84%-46.75%-18.54%--5.89%亏损亏损6.67%通信设备
002194武汉凡谷
14.090.23+1.66%9623.49万13.84亿14.1413.8615.0014.0196.27亿71.75亿6.83亿5.09亿+4.76%+9.99%+15.87%+2.92%+73.95%+57.25%+25.58%0.85%18.90%234.83114.557.14%通信设备
300555ST路通
9.600.14+1.48%577.14万5479.04万9.539.469.659.2519.20亿18.99亿2.00亿1.98亿+3.67%+8.84%+16.79%+5.49%+59.20%+55.59%+10.47%--2.92%亏损亏损4.23%通信设备
300711广哈通信
23.730.29+1.24%951.01万2.27亿23.6623.4424.4823.2659.13亿58.95亿2.49亿2.48亿-0.04%-0.17%-10.05%-11.26%+69.99%+100.93%+2.51%0.42%3.83%90.5796.465.21%通信设备
603236移远通信
83.450.87+1.05%1287.54万10.54亿83.0082.5883.7979.42218.35亿218.35亿2.62亿2.62亿-1.17%-1.13%-3.17%+40.61%+94.98%+107.02%+21.93%0.44%4.92%46.91240.495.29%通信设备
600522中天科技
14.360.11+0.77%1.03亿14.78亿14.2814.2514.5614.23490.10亿490.10亿34.13亿34.13亿+0.21%+0.91%+4.66%-8.94%+10.63%+11.58%+0.28%1.53%3.01%17.7115.732.32%通信设备
300710万隆光电
19.520.12+0.62%1029.52万1.99亿19.3019.4019.8018.9319.42亿17.40亿9949.03万8913.52万+6.61%+7.14%+8.50%-6.91%+25.61%+25.94%+9.29%--11.55%179.08亏损4.49%通信设备
600487亨通光电
16.150.07+0.44%5651.59万9.12亿16.1016.0816.3515.95398.38亿394.90亿24.67亿24.45亿-0.92%-0.68%+2.34%-8.96%+14.05%+33.58%-6.21%0.93%2.31%14.9518.502.49%通信设备
835640富士达
30.010.06+0.20%955.40万2.92亿30.8829.9531.5029.9656.34亿54.20亿1.88亿1.81亿+3.48%+8.22%+20.04%+17.69%+187.73%+67.75%+10.09%1.00%5.29%88.2638.525.14%通信设备
300308中际旭创
102.490.13+0.13%2714.36万28.01亿103.75102.36104.88101.801132.21亿1126.62亿11.05亿10.99亿-2.55%-5.26%-5.21%-16.78%+3.09%-7.80%-17.02%0.32%2.47%24.4552.083.01%通信设备
002792通宇通讯
15.650.02+0.13%1892.82万2.98亿15.8715.6316.0815.3581.76亿49.11亿5.22亿3.14亿-1.07%-0.76%+4.33%-4.28%+52.68%+37.04%+5.17%0.98%6.03%107.93100.974.67%通信设备
300353东土科技
17.16-0.02-0.12%1.12亿19.43亿17.1517.1818.3216.72105.52亿89.61亿6.15亿5.22亿+16.66%+30.79%+34.48%+24.35%+127.59%+67.58%+49.48%--21.36%272.38272.389.31%通信设备
300394天孚通信
90.90-0.20-0.22%1950.68万18.03亿93.4991.1094.3090.67503.56亿502.50亿5.54亿5.53亿-0.23%-9.27%+0.08%-12.31%+29.40%-5.24%-0.50%1.34%3.53%39.7368.973.99%通信设备
300570太辰光
93.71-0.30-0.32%2091.75万20.14亿96.3494.0198.9393.30212.84亿180.20亿2.27亿1.92亿+0.59%-5.55%-13.61%+42.74%+247.72%+141.52%+28.90%0.53%10.88%108.59137.205.99%通信设备
300628亿联网络
40.10-0.20-0.50%419.42万1.68亿40.3540.3040.4339.76506.79亿289.95亿12.64亿7.23亿-2.50%-0.50%-1.45%+2.82%+25.31%+44.03%+3.89%3.74%0.58%20.6025.201.66%通信设备
600462*ST九有
1.38-0.01-0.72%710.53万979.19万1.391.391.391.378.52亿8.29亿6.17亿6.00亿+1.47%0.00%-11.54%-16.36%-12.66%-42.98%-8.61%--1.18%亏损亏损1.44%通信设备
600776东方通信
12.09-0.09-0.74%1877.78万2.27亿12.2112.1812.3511.92151.85亿115.58亿12.56亿9.56亿-1.63%+1.94%+1.85%-6.86%+45.31%+17.39%+8.04%0.50%1.96%106.9999.103.53%通信设备
300615欣天科技
13.77-0.11-0.79%1014.76万1.40亿13.8813.8814.0413.4326.64亿18.16亿1.93亿1.32亿+0.73%+1.32%+3.15%+7.16%+43.44%+14.37%+19.84%0.73%7.70%亏损44.134.40%通信设备
300414中光防雷
8.46-0.07-0.82%618.18万5187.20万8.498.538.588.2527.58亿26.53亿3.26亿3.14亿-0.47%+0.71%+3.42%-6.21%+32.81%+15.81%+6.28%0.18%1.97%亏损107.093.87%通信设备
301577美信科技
59.95-0.50-0.83%183.84万1.12亿60.4460.4561.6159.3626.53亿11.30亿4426.00万1884.12万-1.54%+0.98%+1.80%-9.11%+27.93%+2.03%+2.30%1.33%9.76%89.4848.273.72%通信设备
002897意华股份
47.71-0.44-0.91%1167.41万5.57亿48.1548.1548.8847.0192.58亿85.78亿1.94亿1.80亿-0.87%+1.73%+10.03%+16.48%+41.49%+47.25%+15.38%0.21%6.49%36.5375.733.88%通信设备
900941东信B股
0.428-0.004-0.93%92.72万39.66万0.4310.4320.4340.4255.38亿4.09亿12.56亿9.56亿-0.70%+1.42%+6.20%-0.23%+35.44%+23.55%+6.47%2.10%0.10%26.7525.182.08%通信设备
688143长盈通
35.24-0.34-0.96%467.08万1.65亿35.5435.5836.4734.5943.12亿33.31亿1.22亿9452.26万+10.33%+7.77%+21.56%+42.44%+97.53%+86.36%+60.04%--4.94%476.22277.485.28%通信设备
688387信科移动-U
5.98-0.07-1.16%4174.12万2.53亿6.076.056.255.95204.44亿82.45亿34.19亿13.79亿-5.97%-0.83%-0.66%-7.86%+18.18%-14.69%+0.34%--3.03%亏损亏损4.96%通信设备
002796世嘉科技
13.42-0.16-1.18%1953.31万2.62亿13.5013.5813.8513.1233.88亿30.40亿2.52亿2.27亿+3.47%+5.84%+6.17%+6.68%+52.50%+54.08%+19.61%--8.62%109.11亏损5.38%通信设备
000070ST特信
6.40-0.08-1.23%1555.81万9919.76万6.506.486.516.2957.62亿56.87亿9.00亿8.89亿-4.05%-1.69%+7.02%+5.26%+57.64%-26.77%+11.30%--1.75%亏损亏损3.40%通信设备
601869长飞光纤
36.67-0.49-1.32%697.70万2.59亿37.1837.1637.8436.51277.92亿149.00亿7.58亿4.06亿-3.09%-9.57%-3.19%+30.17%+62.54%+35.48%+22.68%1.40%1.72%28.0821.423.58%通信设备