002881美格智能
40.243.66+10.01%348.97万1.40亿40.2436.5840.2440.24105.35亿72.86亿2.62亿1.81亿+23.36%+33.42%+37.71%+62.91%+103.95%+66.41%+34.31%0.25%1.93%120.84163.580.00%通信设备
601869长飞光纤
41.803.45+9.00%3893.29万16.34亿42.1938.3542.1940.93316.80亿169.85亿7.58亿4.06亿+39.29%+56.91%+32.40%+55.27%+79.35%+65.70%+39.85%1.23%9.58%32.0124.423.29%通信设备
300205ST天喻
4.860.37+8.24%1318.35万6416.55万4.604.495.084.5820.90亿20.70亿4.30亿4.26亿+15.44%+23.66%+4.07%-11.64%-26.36%-53.71%+11.47%0.41%3.10%亏损105.6511.14%通信设备
603236移远通信
89.665.58+6.64%2842.80万25.40亿87.0084.0892.4586.08234.60亿234.60亿2.62亿2.62亿+9.37%+29.01%+25.80%+80.40%+94.24%+96.84%+31.01%0.41%10.87%50.40258.397.58%通信设备
300698万马科技
36.601.29+3.65%267.50万9709.35万35.2535.3137.2535.1049.04亿43.39亿1.34亿1.19亿+6.09%+7.17%+0.60%-22.46%+13.88%+14.73%+6.21%0.63%2.26%88.6276.096.09%通信设备
300689澄天伟业
26.500.80+3.11%137.62万3595.36万26.0025.7026.6625.3930.63亿26.81亿1.16亿1.01亿-0.56%+4.54%-2.82%+1.77%+89.83%+46.34%+3.84%0.16%1.36%亏损344.164.94%通信设备
688418震有科技
31.790.78+2.52%686.45万2.18亿31.0631.0132.2830.9061.55亿61.55亿1.94亿1.94亿+0.92%+5.65%+8.83%+34.59%+94.91%+84.93%+9.02%--3.55%亏损亏损4.45%通信设备
600734实达集团
4.020.09+2.29%2.19亿8.94亿3.943.934.313.9287.57亿87.17亿21.78亿21.68亿+6.63%+15.19%+5.51%+29.68%+48.89%+17.89%+11.36%--10.11%160.80236.479.92%通信设备
000070ST特信
5.620.12+2.18%1104.20万6176.63万5.525.505.685.5250.60亿49.94亿9.00亿8.89亿-3.27%+4.07%-4.10%+3.69%+24.89%-24.05%-2.26%--1.24%亏损亏损2.91%通信设备
300555ST路通
8.290.12+1.47%230.57万1912.08万8.168.178.438.1616.58亿16.40亿2.00亿1.98亿-3.04%+1.10%-0.72%+2.47%+54.38%+21.02%-4.60%--1.17%亏损亏损3.31%通信设备
000851ST高鸿
2.830.04+1.43%2455.74万6911.70万2.732.792.922.7032.77亿32.03亿11.58亿11.32亿-0.35%+3.28%-9.87%-5.35%+28.64%-47.40%-6.29%--2.17%亏损亏损7.89%通信设备
003040楚天龙
14.280.18+1.28%4961.51万7.12亿14.1014.1014.8813.9765.85亿65.24亿4.61亿4.57亿+13.42%+21.53%+3.70%+25.26%+28.53%-18.16%+9.26%1.06%10.86%亏损93.336.45%通信设备
300353东土科技
11.860.14+1.19%2344.33万2.78亿11.8711.7212.1011.5272.93亿61.93亿6.15亿5.22亿+6.94%+12.31%-1.41%+3.04%+54.63%+40.02%+3.31%--4.49%27.4528.044.95%通信设备
300627华测导航
40.15-0.09-0.22%589.80万2.37亿40.5640.2440.7739.70220.61亿182.39亿5.49亿4.54亿+1.18%+8.81%-3.51%+14.29%+30.95%+49.20%-3.95%0.87%1.30%39.6749.142.66%通信设备
002296辉煌科技
10.48-0.03-0.29%2636.35万2.79亿10.5810.5110.7210.4840.83亿36.41亿3.90亿3.47亿+11.49%+17.49%0.00%+25.36%+21.02%+33.50%+6.83%0.95%7.59%21.7424.832.28%通信设备
300628亿联网络
41.09-0.12-0.29%595.73万2.44亿41.2141.2141.4540.69519.30亿297.11亿12.64亿7.23亿-0.48%+11.96%+3.71%+6.87%+24.25%+63.37%+6.45%3.65%0.82%21.1025.831.84%通信设备
600355精伦电子
2.79-0.01-0.36%2969.22万8320.62万2.772.802.862.7513.73亿13.73亿4.92亿4.92亿-8.82%-14.15%-23.77%-38.82%-9.71%-36.16%-18.18%--6.03%亏损亏损3.93%通信设备
688100威胜信息
35.76-0.25-0.69%167.35万6047.09万36.5036.0136.7235.76175.83亿175.83亿4.92亿4.92亿+0.76%+10.61%-8.31%-6.92%-9.51%+29.11%-1.22%1.20%0.34%29.2433.482.67%通信设备
900941东信B股
0.395-0.003-0.75%18.85万7.47万0.3970.3980.3990.3954.96亿3.78亿12.56亿9.56亿-0.75%+4.22%-5.50%-1.74%+16.72%+14.02%-1.74%2.28%0.02%24.6923.241.01%通信设备
300638广和通
30.12-0.23-0.76%1.26亿38.67亿30.3530.3532.2829.67230.59亿160.35亿7.66亿5.32亿+25.97%+62.20%+39.25%+94.32%+141.93%+79.81%+49.48%1.26%23.65%30.3340.928.60%通信设备
002796世嘉科技
11.53-0.10-0.86%1204.49万1.41亿11.8811.6311.9511.5329.10亿26.12亿2.52亿2.27亿-0.43%+9.81%-16.75%+13.82%+40.27%+6.56%+2.76%--5.32%93.74亏损3.61%通信设备
002104恒宝股份
6.63-0.07-1.04%976.40万6568.06万6.796.706.906.6346.67亿39.47亿7.04亿5.95亿-0.75%+8.16%-7.01%-0.60%+25.33%-4.60%-1.92%1.96%1.64%41.9629.604.03%通信设备
301314科瑞思
35.28-0.48-1.34%42.00万1503.78万35.8235.7636.3935.2819.49亿5.73亿5525.00万1625.00万-0.90%+7.20%-5.82%+2.62%+10.15%-13.04%+0.09%1.02%2.59%64.9755.383.10%通信设备
002017东信和平
10.03-0.15-1.47%820.34万8323.65万10.2210.1810.2810.0158.22亿58.18亿5.80亿5.80亿-1.08%+5.47%-9.96%-2.53%+22.02%+7.04%-3.28%1.50%1.41%31.1533.892.65%通信设备
300213佳讯飞鸿
7.72-0.12-1.53%1492.10万1.16亿7.867.847.937.6745.84亿42.55亿5.94亿5.51亿+2.12%+7.37%-5.62%-0.77%+33.56%+18.04%+0.39%0.65%2.71%64.8768.323.32%通信设备
688283坤恒顺维
24.32-0.51-2.05%13.93万341.94万25.1724.8325.1724.1729.62亿20.79亿1.22亿8549.16万-1.90%+4.96%-3.26%-4.14%+11.97%-28.43%-1.22%0.62%0.16%58.8934.014.03%通信设备
600198大唐电信
8.01-0.17-2.08%2512.55万2.03亿8.118.188.237.99104.42亿104.29亿13.04亿13.02亿-4.76%+1.91%-12.65%-45.06%+54.34%+30.67%-7.18%--1.93%138.10267.002.93%通信设备
600775南京熊猫
9.09-0.20-2.15%1395.06万1.28亿9.439.299.439.0483.07亿61.07亿9.14亿6.72亿-2.05%-2.78%-15.91%-5.41%+11.12%-23.16%-9.46%--2.08%亏损亏损4.20%通信设备
300414中光防雷
7.69-0.17-2.16%400.51万3122.60万7.857.867.967.6825.07亿24.11亿3.26亿3.14亿-0.90%+7.85%-10.48%-1.54%+19.04%-15.82%-3.39%0.20%1.28%亏损97.343.56%通信设备
600522中天科技
13.64-0.33-2.36%6267.93万8.64亿14.0613.9714.2413.62465.53亿465.53亿34.13亿34.13亿0.00%+6.56%-7.59%-12.90%-8.88%+22.00%-4.75%1.61%1.84%16.8214.944.44%通信设备