通信设备

添加自选
  • 1115.673
  • +83.281+8.07%
交易中 10/18 14:23 (北京)
1116.946最高价1031.768最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300134大富科技
16.432.74+20.01%7771.55万12.06亿13.5813.6916.4313.51126.10亿117.05亿7.67亿7.12亿+34.12%+60.76%+53.12%+159.97%+119.95%+51.99%+59.21%--10.91%亏损亏损21.33%通信设备
832149利尔达
7.051.03+17.11%2794.21万1.86亿6.246.027.106.0829.72亿8.07亿4.22亿1.15亿+33.52%+71.53%+96.93%+58.07%+62.07%+32.27%-3.82%--24.40%亏损亏损16.94%通信设备
300308中际旭创
172.7622.26+14.79%4992.11万80.69亿150.00150.50173.78149.661936.93亿1927.51亿11.21亿11.16亿+8.22%+29.31%+62.70%+21.91%+39.04%+108.44%+113.79%0.19%4.47%49.4389.1016.03%通信设备
688027国盾量子
210.0026.31+14.32%419.57万8.25亿183.40183.69213.38182.10168.79亿168.79亿8037.44万8037.44万+18.64%+21.05%+38.60%+42.08%+26.70%+59.10%+64.19%--5.22%亏损亏损17.03%通信设备
688313仕佳光子
13.141.50+12.89%3629.34万4.48亿12.0111.6413.2011.8260.29亿60.29亿4.59亿4.59亿+18.17%+37.16%+56.06%+45.68%+31.53%-4.78%+3.38%--7.91%365.00亏损11.86%通信设备
301307美利信
24.322.64+12.18%1333.52万3.12亿21.9921.6824.8321.8851.22亿26.02亿2.11亿1.07亿+6.29%+12.38%+40.17%+24.72%+5.19%-31.61%-29.65%0.49%12.46%亏损37.7113.61%通信设备
300502新易盛
149.9415.58+11.60%4569.06万65.27亿134.00134.36150.40133.511062.79亿939.23亿7.09亿6.26亿+4.14%+33.45%+60.16%+35.63%+113.15%+227.06%+204.97%0.10%7.29%84.00154.4212.57%通信设备
300570太辰光
40.114.00+11.08%2162.11万8.23亿35.9536.1140.1835.9591.10亿77.13亿2.27亿1.92亿+14.31%+24.84%+43.40%+26.37%+1.78%-7.43%+4.05%1.25%11.24%55.9458.7311.71%通信设备
300394天孚通信
106.7810.63+11.06%2723.48万27.70亿96.4296.15107.4496.04591.47亿590.22亿5.54亿5.53亿+6.30%+24.77%+44.41%+20.98%-10.27%+60.23%+66.43%1.14%4.93%51.5181.0211.86%通信设备
872374云里物里
19.381.88+10.74%426.74万7894.77万17.0617.5019.4417.0515.80亿5.66亿8151.80万2921.53万+27.42%+52.60%+85.63%+79.44%+115.55%+151.33%+24.38%0.62%14.61%49.5758.2013.66%通信设备
688100威胜信息
44.204.28+10.72%317.03万1.34亿40.0339.9244.3040.03217.32亿217.32亿4.92亿4.92亿+8.89%+16.93%+28.79%+27.75%+22.82%+51.18%+55.10%0.97%0.65%37.3341.3910.70%通信设备
835640富士达
17.901.65+10.15%599.62万1.02亿15.8916.2517.9015.6133.60亿31.67亿1.88亿1.77亿+22.35%+42.06%+69.35%+33.38%+21.77%+20.46%-7.06%1.68%3.39%37.5322.9814.09%通信设备
002583海能达
11.951.09+10.04%4.40亿51.72亿11.5010.8611.9511.22217.28亿153.24亿18.18亿12.82亿+43.29%+97.19%+222.10%+194.33%+202.53%+93.99%+100.84%--34.31%亏损亏损6.72%通信设备
002897意华股份
42.793.89+10.00%3844.28万15.97亿39.4838.9042.7939.2083.03亿76.94亿1.94亿1.80亿+16.47%+18.43%+27.24%+5.65%+40.30%+20.13%+15.46%0.23%21.38%36.2067.929.23%通信设备
002281光迅科技
35.103.19+10.00%7216.48万24.81亿31.9731.9135.1031.97278.76亿271.33亿7.94亿7.73亿+14.71%+14.07%+29.95%-2.20%-4.44%+9.62%+24.20%0.68%9.34%47.3045.009.81%通信设备
300638广和通
15.231.36+9.81%4076.90万5.91亿13.8713.8715.2913.87116.62亿81.08亿7.66亿5.32亿+10.52%+20.68%+44.63%-9.35%+0.99%-20.64%-18.34%2.50%7.66%19.6320.6910.24%通信设备
688205德科立
52.364.48+9.36%571.13万2.88亿47.4247.8853.2746.7363.30亿35.53亿1.21亿6785.48万+32.46%+46.58%+80.55%+96.69%+62.69%+2.89%+28.39%1.18%8.42%64.2568.7113.66%通信设备
688618三旺通信
22.591.92+9.29%196.45万4250.89万20.6520.6722.6020.5624.93亿24.85亿1.10亿1.10亿+7.62%+11.23%+27.34%+6.16%-20.53%-52.51%-42.61%1.56%1.79%26.3022.809.87%通信设备
688159有方科技
33.142.64+8.66%349.93万1.11亿30.5030.5033.2030.5030.49亿30.38亿9199.45万9167.95万+11.96%+20.90%+34.17%+3.89%-11.25%-12.97%-11.98%--3.82%34.77亏损8.85%通信设备
688668鼎通科技
44.603.49+8.49%916.00万3.99亿41.2341.1144.6041.2361.87亿61.87亿1.39亿1.39亿+16.39%+25.63%+29.58%+17.71%+22.45%+26.32%+13.90%0.80%6.60%87.2892.928.20%通信设备
300620光库科技
43.623.33+8.27%1114.86万4.68亿40.2940.2943.7340.12108.69亿107.70亿2.49亿2.47亿+10.15%+19.70%+31.78%+23.57%+1.56%-10.41%-3.50%0.23%4.52%186.41182.518.96%通信设备
003031中瓷电子
48.493.56+7.92%511.70万2.38亿44.7744.9348.5044.77218.72亿80.11亿4.51亿1.65亿+7.14%+14.63%+36.90%+12.77%+8.69%-31.60%-22.72%0.58%3.10%45.9644.658.30%通信设备
603236移远通信
55.713.96+7.65%1669.07万8.92亿51.3051.7555.9951.30147.39亿147.39亿2.65亿2.65亿+14.35%+26.58%+29.59%+9.41%+44.33%+23.01%+4.36%0.66%6.31%35.48162.429.06%通信设备
300913兆龙互连
37.372.65+7.63%1422.29万5.18亿34.3734.7237.5034.3797.00亿79.32亿2.60亿2.12亿+11.92%+22.12%+39.18%+17.59%+14.77%+16.93%+24.94%0.32%6.70%88.3598.869.02%通信设备
301205联特科技
75.455.35+7.63%569.91万4.14亿69.7570.1075.7969.5097.89亿51.27亿1.30亿6795.83万+6.78%+18.54%+30.56%+25.90%-5.42%-15.76%-27.94%0.07%8.39%354.23369.858.97%通信设备
300627华测导航
37.282.64+7.62%1477.97万5.29亿34.3234.6437.4034.18204.32亿168.83亿5.48亿4.53亿+6.70%+18.65%+29.18%+21.16%+41.27%+28.55%+21.55%0.94%3.26%38.9645.469.30%通信设备
301202朗威股份
34.812.40+7.41%602.91万2.06亿33.9932.4135.1233.5247.48亿12.94亿1.36亿3718.00万+12.40%+10.97%+38.13%+27.88%+22.96%+0.61%+9.71%1.15%16.22%69.3476.674.94%通信设备
300590移为通信
14.941.01+7.25%2492.35万3.59亿13.9013.9314.9913.8468.63亿52.86亿4.59亿3.54亿+9.77%+16.36%+45.76%+27.26%+28.56%+32.79%+25.96%1.00%7.05%37.4446.838.26%通信设备
300689澄天伟业
24.351.64+7.22%511.56万1.20亿22.7022.7124.4022.2128.15亿24.64亿1.16亿1.01亿+7.84%+58.12%+70.76%+92.34%+100.43%+17.47%+25.98%0.17%5.06%亏损316.239.64%通信设备
300548博创科技
23.201.56+7.21%2015.24万4.54亿21.6421.6423.2521.5566.59亿51.59亿2.87亿2.22亿+12.68%+18.91%+33.41%+21.09%+1.75%-31.10%-13.72%0.34%9.06%亏损81.697.86%通信设备