通信设备

添加自选
  • 1100.376
  • +67.985+6.59%
已收盘 10/18 15:00 (北京)
1131.505最高价1031.768最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300134大富科技
16.432.74+20.01%7870.68万12.22亿13.5813.6916.4313.51126.10亿117.05亿7.67亿7.12亿+34.12%+60.76%+53.12%+159.97%+119.95%+51.99%+59.21%--11.05%亏损亏损21.33%通信设备
832149利尔达
7.061.04+17.28%3369.74万2.27亿6.246.027.396.0829.77亿8.09亿4.22亿1.15亿+33.71%+71.78%+97.21%+58.30%+62.30%+32.46%-3.68%--29.42%亏损亏损21.76%通信设备
688313仕佳光子
13.591.95+16.75%4788.96万6.05亿12.0111.6413.9511.8262.35亿62.35亿4.59亿4.59亿+22.21%+41.86%+61.40%+50.67%+36.04%-1.52%+6.92%--10.44%377.50亏损18.30%通信设备
688027国盾量子
205.5021.81+11.87%492.40万9.78亿183.40183.69213.38182.10165.17亿165.17亿8037.44万8037.44万+16.10%+18.46%+35.63%+39.04%+23.98%+55.69%+60.67%--6.13%亏损亏损17.03%通信设备
300308中际旭创
168.0017.50+11.63%5864.64万95.64亿150.00150.50177.00149.661883.56亿1874.40亿11.21亿11.16亿+5.24%+25.75%+58.22%+18.55%+35.21%+102.69%+107.90%0.19%5.26%48.0786.6418.17%通信设备
301307美利信
24.072.39+11.02%1477.69万3.47亿21.9921.6824.8321.8850.69亿25.76亿2.11亿1.07亿+5.20%+11.23%+38.73%+23.44%+4.11%-32.31%-30.37%0.50%13.81%亏损37.3213.61%通信设备
002583海能达
11.951.09+10.04%4.43亿52.03亿11.5010.8611.9511.22217.28亿153.24亿18.18亿12.82亿+43.29%+97.19%+222.10%+194.33%+202.53%+93.99%+100.84%--34.51%亏损亏损6.72%通信设备
002897意华股份
42.793.89+10.00%3868.67万16.08亿39.4838.9042.7939.2083.03亿76.94亿1.94亿1.80亿+16.47%+18.43%+27.24%+5.65%+40.30%+20.13%+15.46%0.23%21.52%36.2067.929.23%通信设备
002281光迅科技
35.103.19+10.00%7324.35万25.18亿31.9731.9135.1031.97278.76亿271.33亿7.94亿7.73亿+14.71%+14.07%+29.95%-2.20%-4.44%+9.62%+24.20%0.68%9.48%47.3045.009.81%通信设备
688618三旺通信
22.611.94+9.39%262.41万5751.27万20.6520.6722.9820.5624.95亿24.87亿1.10亿1.10亿+7.72%+11.32%+27.45%+6.25%-20.46%-52.47%-42.56%1.56%2.39%26.3222.8211.71%通信设备
300502新易盛
146.9512.59+9.37%5384.19万77.53亿134.00134.36153.97133.511041.60亿920.50亿7.09亿6.26亿+2.06%+30.78%+56.96%+32.93%+108.90%+220.54%+198.89%0.11%8.60%82.32151.3415.23%通信设备
300570太辰光
39.303.19+8.83%2677.82万10.29亿35.9536.1140.8035.9589.26亿75.57亿2.27亿1.92亿+12.00%+22.32%+40.51%+23.82%-0.28%-9.30%+1.95%1.27%13.93%54.8157.5413.43%通信设备
688100威胜信息
43.423.50+8.77%405.45万1.73亿40.0339.9245.8840.03213.49亿213.49亿4.92亿4.92亿+6.97%+14.87%+26.52%+25.49%+20.65%+48.51%+52.37%0.99%0.83%36.6740.6614.65%通信设备
300394天孚通信
104.548.39+8.73%3215.59万32.94亿96.4296.15109.2896.04579.06亿577.84亿5.54亿5.53亿+4.07%+22.15%+41.38%+18.45%-12.16%+56.87%+62.94%1.16%5.82%50.4379.3213.77%通信设备
688205德科立
51.833.95+8.25%678.07万3.45亿47.4247.8854.9246.7362.66亿35.17亿1.21亿6785.48万+31.12%+45.10%+78.72%+94.70%+61.05%+1.84%+27.09%1.19%9.99%63.6068.0217.11%通信设备
300638广和通
15.011.14+8.22%5058.60万7.41亿13.8713.8715.5313.87114.94亿79.91亿7.66亿5.32亿+8.93%+18.94%+42.55%-10.65%-0.47%-21.79%-19.52%2.53%9.50%19.3420.3911.97%通信设备
603236移远通信
55.994.24+8.19%2064.44万11.15亿51.3051.7556.9351.30148.14亿148.14亿2.65亿2.65亿+14.92%+27.22%+30.24%+9.96%+45.05%+23.63%+4.89%0.66%7.80%35.66163.2410.88%通信设备
872374云里物里
18.781.28+7.31%516.99万9619.99万17.0617.5019.4717.0515.31亿5.49亿8151.80万2921.53万+23.47%+47.87%+79.89%+73.89%+108.88%+143.55%+20.53%0.64%17.70%48.0356.4013.83%通信设备
688159有方科技
32.702.20+7.21%438.55万1.40亿30.5030.5033.6730.5030.08亿29.98亿9199.45万9167.95万+10.47%+19.30%+32.39%+2.51%-12.43%-14.13%-13.15%--4.78%34.31亏损10.39%通信设备
835640富士达
17.391.14+7.02%686.11万1.17亿15.8916.2517.9815.6132.65亿30.76亿1.88亿1.77亿+18.87%+38.02%+64.52%+29.58%+18.30%+17.03%-9.71%1.73%3.88%36.4622.3214.59%通信设备
688668鼎通科技
43.932.82+6.86%1062.80万4.64亿41.2341.1144.9041.2360.94亿60.94亿1.39亿1.39亿+14.64%+23.75%+27.63%+15.94%+20.62%+24.42%+12.19%0.81%7.66%85.9791.528.93%通信设备
300620光库科技
42.932.64+6.55%1413.56万5.98亿40.2940.2944.2840.12106.97亿106.00亿2.49亿2.47亿+8.41%+17.81%+29.70%+21.61%-0.05%-11.83%-5.02%0.23%5.73%183.46179.6210.33%通信设备
003031中瓷电子
47.742.81+6.25%632.14万2.97亿44.7744.9348.8344.77215.33亿78.87亿4.51亿1.65亿+5.48%+12.86%+34.78%+11.02%+7.01%-32.66%-23.91%0.58%3.83%45.2543.969.04%通信设备
300548博创科技
22.971.33+6.15%2418.24万5.47亿21.6421.6423.5221.5565.93亿51.08亿2.87亿2.22亿+11.56%+17.73%+32.09%+19.89%+0.74%-31.78%-14.58%0.35%10.88%亏损80.889.10%通信设备
300689澄天伟业
24.101.39+6.12%663.18万1.56亿22.7022.7124.8922.2127.86亿24.39亿1.16亿1.01亿+6.73%+56.49%+69.00%+90.36%+98.38%+16.26%+24.69%0.17%6.55%亏损312.9911.80%通信设备
301205联特科技
74.394.29+6.12%705.13万5.17亿69.7570.1077.5069.5096.52亿50.55亿1.30亿6795.83万+5.28%+16.87%+28.72%+24.13%-6.74%-16.95%-28.95%0.07%10.38%349.25364.6611.41%通信设备
300627华测导航
36.732.09+6.03%1855.61万6.70亿34.3234.6437.7634.18201.30亿166.33亿5.48亿4.53亿+5.12%+16.90%+27.27%+19.37%+39.18%+26.66%+19.76%0.95%4.10%38.3844.7910.34%通信设备
300183东软载波
17.390.98+5.97%1742.65万2.99亿16.4016.4117.8516.1080.45亿62.43亿4.63亿3.59亿+9.65%+18.38%+41.04%+62.83%+58.96%+14.41%+16.01%0.58%4.85%112.19131.7410.66%通信设备
603118共进股份
7.900.44+5.90%4356.07万3.41亿7.487.468.047.4762.19亿62.19亿7.87亿7.87亿+8.82%+7.48%+11.74%+35.04%+4.18%-31.91%-10.56%1.61%5.53%亏损96.347.64%通信设备
300913兆龙互连
36.752.03+5.85%1671.42万6.11亿34.3734.7237.6934.3795.39亿78.00亿2.60亿2.12亿+10.06%+20.10%+36.87%+15.64%+12.87%+14.99%+22.87%0.33%7.88%86.8897.229.56%通信设备