橡胶

添加自选
  • 1040.647
  • +37.511+3.74%
已收盘 10/18 15:00 (北京)
1060.664最高价999.981最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300731科创新源
22.621.92+9.28%4110.26万9.10亿20.5820.7023.5420.4828.60亿27.18亿1.26亿1.20亿+43.80%+51.61%+59.75%+63.20%+60.77%+10.13%+8.44%0.44%34.21%172.67112.5414.78%橡胶
300320海达股份
9.980.77+8.36%2636.94万2.58亿9.359.2110.139.1860.00亿48.93亿6.01亿4.90亿+9.17%+16.56%+30.94%+30.94%+58.24%+38.67%+28.99%0.43%5.38%40.7344.3610.32%橡胶
832225利通科技
11.540.74+6.85%736.14万8415.16万11.1810.8011.7010.8814.65亿7.88亿1.27亿6825.48万+15.52%+42.12%+63.22%+23.82%-4.82%+2.58%-34.31%1.45%10.79%12.5310.957.59%橡胶
871694中裕科技
13.260.77+6.16%267.86万3465.68万12.4712.4913.6512.2713.56亿3.33亿1.02亿2512.51万+11.90%+18.71%+34.21%-1.04%-10.59%+12.37%-33.23%2.26%10.66%12.0910.7211.05%橡胶
873665科强股份
9.450.54+6.06%464.85万4352.60万8.868.919.648.7812.28亿3.68亿1.30亿3896.90万+15.81%+20.84%+35.39%+0.21%+20.23%+67.85%-20.92%2.65%11.93%15.6516.329.65%橡胶
831834三维股份
6.350.36+6.01%363.09万2277.71万6.035.996.445.937.62亿3.97亿1.20亿6245.10万+19.14%+29.07%+50.12%+25.74%+23.30%+106.17%-16.45%5.51%5.81%20.6819.608.51%橡胶
603650彤程新材
33.461.79+5.65%1929.08万6.35亿31.4831.6734.4331.10200.45亿199.30亿5.99亿5.96亿+7.41%+16.70%+28.54%+16.99%+32.55%+5.47%+3.07%2.51%3.24%40.3649.2810.52%橡胶
301459丰茂股份
40.451.75+4.52%213.44万8529.99万40.0038.7040.8739.0032.36亿8.09亿8000.00万2000.00万+6.48%+11.52%+22.76%+14.27%+11.99%+28.41%-12.14%0.99%10.67%23.1023.424.83%橡胶
300121阳谷华泰
10.220.37+3.76%4803.01万4.80亿9.549.8510.529.4141.80亿40.31亿4.09亿3.94亿+19.81%+23.43%+51.63%+32.73%+25.04%+6.31%+18.38%2.45%12.18%17.9013.7411.27%橡胶
300587天铁股份
4.710.16+3.52%3554.34万1.65亿4.554.554.904.4754.93亿43.60亿11.66亿9.26亿-0.63%+10.56%+28.69%+19.85%+18.64%-25.12%-19.35%--3.84%亏损亏损9.45%橡胶
002224三力士
4.310.12+2.86%1302.67万5555.41万4.184.194.364.1138.88亿34.75亿9.02亿8.06亿+4.61%+5.90%+14.02%+16.17%-3.36%-15.82%-14.82%0.70%1.62%134.6955.975.97%橡胶
605183确成股份
17.580.48+2.81%293.15万5109.54万17.0817.1017.9516.9873.11亿73.11亿4.16亿4.16亿+1.56%+3.05%+11.69%+18.38%+16.92%+14.41%+23.06%1.99%0.71%15.1617.725.67%橡胶
002068黑猫股份
6.100.16+2.69%3181.50万1.93亿5.985.946.175.9144.86亿44.81亿7.35亿7.35亿+0.99%-5.28%+10.91%-12.48%-28.24%-39.96%-47.41%--4.33%亏损亏损4.38%橡胶
300767震安科技
10.820.25+2.37%875.29万9400.98万10.6110.5711.0610.4426.75亿22.82亿2.47亿2.11亿+1.50%+10.75%+28.50%+35.42%+7.98%-45.85%-37.74%--4.15%亏损亏损5.87%橡胶
001207联科科技
16.330.35+2.19%444.13万7217.62万15.8815.9816.5415.8133.04亿32.81亿2.02亿2.01亿+4.15%+11.39%+24.28%+15.49%+7.58%+2.47%-1.37%3.06%2.21%12.9719.604.57%橡胶
301300远翔新材
26.120.52+2.03%210.99万5460.53万25.6025.6026.4725.2516.86亿8.03亿6454.00万3073.17万-4.35%+12.79%+23.21%+8.57%+27.10%-14.05%-15.61%2.68%6.87%47.0649.014.77%橡胶
002442龙星化工
4.580.08+1.78%1256.51万5723.58万4.494.504.624.4823.05亿22.34亿5.03亿4.88亿+2.00%+2.69%+13.09%+7.26%+8.53%-9.31%-32.15%2.62%2.58%19.8320.913.11%橡胶
002753永东股份
6.140.09+1.49%462.02万2830.88万6.056.056.226.0223.07亿14.91亿3.76亿2.43亿+0.99%+1.99%+13.49%+8.10%+6.69%-12.22%-24.34%2.23%1.90%14.6522.743.31%橡胶
002381双箭股份
6.640.08+1.22%701.76万4652.67万6.546.566.726.5227.33亿21.38亿4.12亿3.22亿0.00%-2.21%+8.32%+6.58%-17.31%-9.29%-9.41%3.77%2.18%10.9411.293.05%橡胶
603033三维股份
14.710.09+0.62%797.08万1.18亿14.6114.6215.1614.53151.68亿148.94亿10.31亿10.13亿+6.44%-0.61%+40.10%+34.21%+2.44%-5.58%-6.66%0.34%0.79%165.28102.874.31%橡胶