农产品加工

添加自选
  • 1116.309
  • +22.066+2.02%
休市中 11/29 15:00 (北京)
1125.962最高价1096.205最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000911广农糖业
8.580.78+10.00%3196.33万2.64亿7.947.808.587.8834.35亿27.81亿4.00亿3.24亿+12.01%+14.10%+19.50%+32.82%+18.84%-5.30%+5.28%--9.86%亏损124.358.97%农产品加工
832023田野股份
6.570.43+7.00%4846.38万3.12亿6.106.146.696.0521.50亿16.25亿3.27亿2.47亿+10.42%+17.32%+38.61%+169.26%+170.37%+158.74%+68.06%0.17%19.60%51.7364.4110.42%农产品加工
002286保龄宝
7.780.44+5.99%4142.51万3.25亿7.337.348.077.3128.77亿28.75亿3.70亿3.70亿+11.14%+9.12%+13.74%+30.76%+28.38%-3.35%-3.23%1.03%11.21%26.3753.2910.35%农产品加工
002852道道全
9.060.48+5.59%2231.69万1.99亿8.588.589.288.5131.16亿25.90亿3.44亿2.86亿+14.97%+12.69%+15.86%+46.84%+13.96%-18.11%-15.03%1.73%7.81%1510.0041.188.97%农产品加工
002481双塔食品
5.230.21+4.18%3564.77万1.85亿5.025.025.265.0064.52亿58.48亿12.34亿11.18亿+10.11%+4.60%+2.35%+28.19%+12.72%+15.45%+19.95%0.96%3.19%39.6268.825.18%农产品加工
001338永顺泰
11.110.35+3.25%2932.48万3.26亿10.8210.7611.3910.7655.74亿26.21亿5.02亿2.36亿+10.33%+5.91%+11.21%+21.95%-0.49%-14.04%-7.07%0.95%12.43%20.8132.115.86%农产品加工
839371欧福蛋业
10.380.32+3.18%1597.98万1.67亿10.3510.0610.7810.0121.33亿6.00亿2.05亿5777.30万+11.49%+18.36%+48.71%+148.92%+144.81%+205.29%+72.43%0.96%27.66%39.7749.437.65%农产品加工
600737中粮糖业
9.840.30+3.14%4162.82万4.07亿9.579.549.909.57210.46亿210.46亿21.39亿21.39亿+2.93%+0.72%+2.71%+21.93%-3.53%+26.15%+32.79%8.43%1.95%11.7310.153.46%农产品加工
603231索宝蛋白
17.310.46+2.73%282.62万4862.53万16.8516.8517.3416.8533.14亿8.29亿1.91亿4786.48万+5.55%+1.17%+1.58%+17.52%-4.89%-16.74%-24.80%2.89%5.91%26.2322.052.91%农产品加工
000972中基健康
3.290.08+2.49%3982.87万1.30亿3.183.213.353.1225.38亿25.38亿7.71亿7.71亿+11.53%+4.78%+11.15%+43.67%+31.08%-8.10%-7.32%--5.16%117.5023.507.17%农产品加工
300175朗源股份
7.050.14+2.03%2556.44万1.79亿6.866.917.096.8133.19亿33.19亿4.71亿4.71亿+1.59%-3.16%-12.96%+36.36%-6.75%+40.16%+17.50%--5.43%亏损亏损4.05%农产品加工
600191华资实业
6.200.12+1.97%593.72万3656.02万6.076.086.226.0330.07亿30.07亿4.85亿4.85亿+4.20%+2.99%+2.48%+29.71%+27.05%-2.21%+0.16%--1.22%88.57158.973.13%农产品加工
300999金龙鱼
34.200.66+1.97%996.61万3.40亿33.6233.5434.6333.601854.18亿185.59亿54.22亿5.43亿+3.29%-1.01%+6.28%+36.20%+14.04%-0.55%+2.80%0.32%1.84%86.1565.143.07%农产品加工
300268ST佳沃
8.290.14+1.72%112.73万927.98万8.038.158.388.0314.44亿11.08亿1.74亿1.34亿+5.47%+0.12%-1.66%+29.94%+17.92%-36.48%-32.60%--0.84%亏损亏损4.29%农产品加工
600251冠农股份
7.740.13+1.71%1443.38万1.11亿7.617.617.767.5960.14亿60.14亿7.77亿7.77亿+5.59%+4.31%+5.31%+16.22%-3.25%-10.73%-5.95%5.94%1.86%14.398.412.23%农产品加工
300138晨光生物
9.050.13+1.46%1090.44万9895.88万8.888.929.218.8743.72亿36.05亿4.83亿3.98亿+6.35%+2.14%+4.50%+24.48%+9.72%-34.13%-32.00%1.44%2.74%30.379.113.81%农产品加工
000019深粮控股
7.190.10+1.41%2419.90万1.73亿7.057.097.227.0282.87亿29.93亿11.53亿4.16亿+8.45%+8.12%+7.80%+19.44%+15.97%+1.84%-2.04%2.78%5.81%26.0523.812.82%农产品加工
000930中粮科技
5.920.06+1.02%1651.98万9748.37万5.855.865.945.82110.10亿109.89亿18.60亿18.56亿+2.42%+2.78%+3.14%+22.31%-2.15%-12.81%-10.84%--0.89%亏损亏损2.05%农产品加工
003030祖名股份
16.340.16+0.99%647.26万1.06亿16.4316.1816.8816.1620.39亿13.24亿1.25亿8099.84万+11.38%-3.48%+16.22%+25.69%+3.61%-26.00%-23.83%0.92%7.99%亏损50.434.45%农产品加工
600962国投中鲁
15.620.10+0.64%367.94万5692.70万15.5915.5215.7715.2040.96亿40.96亿2.62亿2.62亿-0.38%-3.34%-5.90%+25.16%+29.30%+24.86%+29.63%--1.40%183.7670.363.67%农产品加工
603182嘉华股份
12.530.07+0.56%206.98万2598.31万12.4312.4612.6412.4320.62亿11.66亿1.65亿9307.87万+5.03%+3.04%+9.53%+23.08%+11.48%-13.17%-12.80%3.19%2.22%20.4718.731.69%农产品加工
200505京粮B
2.250.01+0.45%18.87万42.26万2.212.242.272.2016.36亿14.23亿7.27亿6.32亿+2.27%0.00%-1.75%+9.76%+6.55%+10.20%+9.13%3.47%0.03%27.7814.523.13%农产品加工
000505京粮控股
6.810.03+0.44%1337.85万9079.74万6.836.786.866.7149.51亿43.07亿7.27亿6.32亿+7.08%+6.74%+8.79%+36.47%+13.90%-3.80%+0.61%1.04%2.12%95.9248.302.21%农产品加工
200019深粮B
3.510.01+0.29%22.20万77.22万3.483.503.513.4440.45亿14.61亿11.53亿4.16亿+0.86%+0.29%+3.85%+11.43%+13.24%+16.62%+16.62%6.27%0.05%11.2510.572.00%农产品加工
600127金健米业
7.100.000.00%1887.25万1.33亿7.057.107.126.9545.57亿45.57亿6.42亿6.42亿+0.42%+1.43%+2.01%+13.78%+12.52%-5.21%-2.47%--2.94%645.45157.782.39%农产品加工
839273一致魔芋
27.30-0.16-0.58%411.89万1.16亿27.4527.4629.3926.3620.13亿13.23亿7375.40万4844.74万+15.78%+18.90%+21.55%+187.07%+163.26%+204.84%+76.07%1.10%8.50%32.9738.1811.03%农产品加工
605198安德利
28.92-0.37-1.26%379.89万1.11亿29.2929.2929.9228.68100.93亿78.24亿3.49亿2.71亿+9.55%+10.72%+21.26%+37.32%-6.26%+39.24%+25.30%0.76%1.40%42.2239.514.23%农产品加工