医疗服务

添加自选
  • 660.347
  • +32.412+5.16%
已收盘 10/18 15:00 (北京)
682.228最高价623.900最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688131皓元医药
33.973.17+10.29%534.23万1.75亿30.7330.8035.4830.4971.65亿70.03亿2.11亿2.06亿+5.76%+21.58%+30.70%+55.75%+60.40%-13.86%-8.38%0.31%2.59%69.6156.2416.20%医疗服务
688202美迪西
34.953.06+9.60%754.53万2.55亿31.8931.8936.8831.6047.07亿42.86亿1.35亿1.23亿+1.30%+16.58%+41.78%+22.42%+4.02%-54.04%-48.89%--6.15%亏损亏损16.56%医疗服务
688710益诺思
39.383.33+9.24%565.59万2.17亿36.0036.0540.7835.3355.52亿10.44亿1.41亿2650.28万+8.63%+47.99%+62.53%+106.61%+106.61%+106.61%+106.61%--21.34%0.0028.5615.12%医疗服务
300759康龙化成
27.552.04+8.00%7504.58万20.08亿25.4725.5128.7325.35492.43亿393.57亿17.87亿14.29亿-1.78%+8.89%+32.64%+37.06%+47.56%-10.84%-4.28%0.73%5.25%25.5330.7513.25%医疗服务
688076诺泰生物
66.194.79+7.80%862.08万5.58亿61.5061.4068.1861.15145.47亿145.47亿2.20亿2.20亿+11.08%+8.62%+17.52%-3.93%+29.66%+68.38%+48.91%0.76%3.92%41.7689.3311.45%医疗服务
300347泰格医药
64.004.28+7.17%1801.37万11.28亿59.5359.7266.8559.30553.57亿363.13亿8.65亿5.67亿+1.56%+7.93%+30.32%+26.36%+25.09%-3.08%+17.64%0.89%3.18%49.0027.3412.64%医疗服务
300015爱尔眼科
15.001.00+7.14%3.48亿50.86亿13.8614.0016.0113.761399.05亿1185.75亿93.27亿79.05亿+5.12%+13.12%+58.39%+38.89%+22.24%-15.83%-4.28%1.00%4.41%37.8841.6716.07%医疗服务
688621阳光诺和
41.662.69+6.90%393.26万1.60亿38.6438.9742.6238.5446.66亿46.66亿1.12亿1.12亿+6.41%+14.80%+32.21%+1.31%-28.55%-34.80%-40.13%0.40%3.51%21.6625.2510.47%医疗服务
300725药石科技
36.151.97+5.76%1404.72万5.01亿34.2034.1837.2534.1072.18亿60.86亿2.00亿1.68亿+4.18%+14.73%+37.77%+24.23%+19.74%-19.58%-7.22%0.86%8.35%39.6436.599.22%医疗服务
300363博腾股份
15.310.82+5.66%1814.83万2.74亿14.5114.4915.8214.4183.51亿76.63亿5.45亿5.01亿+1.06%+9.20%+28.22%+27.05%-4.82%-44.92%-37.93%3.18%3.63%亏损31.319.73%医疗服务
688315诺禾致源
12.100.63+5.49%559.99万6685.84万11.3811.4712.4611.3850.36亿50.36亿4.16亿4.16亿+2.80%+6.23%+21.85%+16.35%-6.44%-46.35%-48.05%0.40%1.35%27.8228.279.42%医疗服务
603127昭衍新药
16.940.85+5.28%2429.79万4.04亿16.0016.0917.4115.92126.96亿106.80亿7.49亿6.30亿-0.18%+3.23%+22.66%+19.80%-2.14%-28.40%-28.07%0.94%3.85%93.0831.969.26%医疗服务
835670数字人
14.280.68+5.00%1032.67万1.47亿13.6013.6014.8913.2115.16亿9.47亿1.06亿6632.84万+18.11%+41.67%+62.27%+37.97%+32.84%+51.11%-6.18%0.42%15.57%121.02129.8212.35%医疗服务
301267华厦眼科
21.260.97+4.78%1235.07万2.58亿20.2720.2921.9820.00178.58亿69.91亿8.40亿3.29亿+0.90%+3.91%+25.87%+6.89%-15.40%-51.81%-33.52%0.52%3.76%30.9526.819.76%医疗服务
002821凯莱英
75.983.36+4.63%581.88万4.35亿72.3372.6278.1872.31279.39亿249.71亿3.68亿3.29亿+0.38%-0.18%+21.26%+11.41%-0.91%-49.34%-33.57%2.37%1.77%25.8312.318.08%医疗服务
301333诺思格
49.802.18+4.58%196.47万9660.37万47.1647.6252.0947.0148.10亿28.54亿9658.13万5731.25万+1.22%+13.83%+26.85%+13.00%-3.30%-29.86%-22.53%0.40%3.43%35.6229.5910.67%医疗服务
301239普瑞眼科
39.761.71+4.49%534.86万2.10亿38.0038.0541.2637.5059.49亿28.15亿1.50亿7078.95万+1.58%+2.05%+30.10%+11.55%-21.66%-66.03%-53.55%1.01%7.56%77.8122.209.88%医疗服务
301257普蕊斯
29.221.24+4.43%420.34万1.21亿27.9927.9829.9827.7223.23亿13.77亿7950.80万4712.04万-0.31%+1.28%+15.72%+9.07%-13.39%-43.45%-39.84%1.13%8.92%18.1917.248.08%医疗服务
688046药康生物
12.570.53+4.40%820.22万1.02亿11.9912.0413.0011.9951.54亿25.63亿4.10亿2.04亿-4.99%-1.10%+8.74%+27.61%+11.53%-26.23%-37.12%1.27%4.02%32.6532.408.39%医疗服务
600763通策医疗
51.502.15+4.36%1555.64万7.92亿49.0049.3553.0048.84230.35亿230.35亿4.47亿4.47亿+2.47%-3.34%+20.27%+16.54%+33.61%-17.81%-5.11%0.60%3.48%45.5346.028.43%医疗服务
603259药明康德
50.222.04+4.23%9829.14万48.78亿47.8048.1851.4747.781462.37亿1267.98亿29.12亿25.25亿-2.39%+5.50%+30.31%+28.05%+18.33%-41.05%-30.03%1.97%3.89%17.1315.227.66%医疗服务
688222成都先导
11.600.47+4.22%1083.82万1.23亿11.1511.1311.8710.9746.48亿46.48亿4.01亿4.01亿+6.03%+15.42%+31.22%+10.48%+1.04%-26.35%-22.36%0.43%2.71%102.65113.738.09%医疗服务
688238和元生物
4.940.20+4.22%1386.14万6749.96万4.714.745.084.7031.98亿23.06亿6.47亿4.67亿-0.40%+7.16%+19.04%+10.27%-3.14%-47.95%-45.05%--2.97%亏损亏损8.02%医疗服务
301096百诚医药
42.771.69+4.11%441.20万1.86亿40.9941.0843.8740.8546.72亿29.70亿1.09亿6943.03万+1.64%+5.19%+20.04%-14.87%-41.54%-37.75%-34.00%0.70%6.36%16.2917.187.35%医疗服务
301060兰卫医学
10.810.41+3.94%1017.80万1.08亿10.5610.4011.0610.3243.30亿38.55亿4.01亿3.57亿+5.98%+12.60%+28.08%+36.49%+19.18%-24.88%-18.66%--2.85%亏损亏损7.12%医疗服务
301201诚达药业
21.000.79+3.91%234.50万4880.63万20.2220.2121.5120.2132.49亿18.31亿1.55亿8719.38万+2.29%+8.81%+18.44%+14.25%+14.42%-17.24%-16.78%0.95%2.69%37.4335.716.43%医疗服务
300244迪安诊断
12.830.48+3.89%2075.73万2.63亿12.3512.3513.2512.2680.18亿64.34亿6.25亿5.01亿+2.15%+7.63%+37.75%+7.06%-6.93%-43.74%-44.49%5.53%4.14%亏损26.088.02%医疗服务
301509金凯生科
32.551.18+3.76%527.96万1.71亿31.0131.3733.3330.9539.21亿18.47亿1.20亿5674.09万+9.05%+10.41%+24.33%+4.97%-15.86%-47.12%-26.90%1.75%9.31%41.7822.597.59%医疗服务
688073毕得医药
33.861.22+3.74%143.82万4802.08万32.6432.6434.2932.5330.77亿14.64亿9088.29万4323.42万+2.14%+3.96%+12.83%+14.39%+7.18%-52.39%-38.01%2.66%3.33%39.6528.085.39%医疗服务
603456九洲药业
15.050.54+3.72%2667.74万3.95亿14.5014.5115.4214.36135.37亿135.17亿8.99亿8.98亿-1.51%+4.08%+20.21%+10.91%+2.91%-47.16%-36.54%3.32%2.97%15.2813.107.31%医疗服务