医疗服务

添加自选
  • 520.709
  • -4.455-0.85%
休市中 06/28 15:00 (北京)
530.872最高价519.738最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600721百花医药
5.800.12+2.11%3621.07万2.12亿5.775.686.125.6922.15亿22.15亿3.82亿3.82亿-1.02%+9.23%+0.87%-9.52%-22.87%-6.60%-25.06%--9.48%81.69170.597.57%医疗服务
300143盈康生命
7.530.13+1.76%847.09万6388.49万7.397.407.787.2848.36亿48.36亿6.42亿6.42亿+3.01%+2.03%-3.09%-9.71%-27.74%-31.67%-29.16%--1.32%55.3748.276.76%医疗服务
300404博济医药
8.010.11+1.39%2538.45万2.03亿7.947.908.147.8530.61亿22.07亿3.82亿2.76亿-1.48%+13.14%+5.81%+4.43%-8.14%-25.35%-10.40%0.12%9.21%105.39125.163.67%医疗服务
300759康龙化成
18.580.14+0.76%1151.43万2.14亿18.5018.4418.9018.30332.10亿265.43亿17.87亿14.29亿-4.87%-6.78%-10.16%-8.16%-32.14%-40.41%-35.44%1.08%0.81%22.3920.743.25%医疗服务
000516国际医学
4.680.03+0.65%1405.41万6619.81万4.634.654.774.62105.81亿103.58亿22.61亿22.13亿-6.59%-12.20%-15.98%-24.15%-40.53%-45.83%-42.29%--0.64%亏损亏损3.23%医疗服务
301520万邦医药
41.380.20+0.49%75.57万3140.11万40.8341.1841.9440.8327.59亿6.90亿6666.67万1666.67万-4.70%-7.49%-5.20%-16.30%-18.51%-38.59%-24.49%1.21%4.53%24.4625.532.70%医疗服务
301096百诚医药
58.080.08+0.14%285.70万1.69亿57.7058.0061.5057.3163.26亿40.15亿1.09亿6912.19万-8.87%-3.94%-4.79%-21.52%-3.96%-6.60%-10.37%0.52%4.13%22.0723.267.22%医疗服务
002821凯莱英
65.800.03+0.05%320.96万2.13亿65.8765.7767.1665.55243.11亿216.18亿3.69亿3.29亿-5.35%-10.29%-11.83%-24.86%-40.87%-51.96%-42.47%2.74%0.98%12.6610.712.45%医疗服务
301509金凯生科
36.38-0.02-0.05%399.66万1.46亿36.4036.4037.5035.6543.82亿10.95亿1.20亿3011.17万-10.35%+11.02%+0.25%-12.82%-15.63%-8.66%-18.30%1.57%13.27%29.2925.255.08%医疗服务
688222成都先导
11.35-0.01-0.09%205.95万2360.32万11.3011.3611.6411.2545.48亿45.48亿4.01亿4.01亿-4.22%-5.81%-7.80%-16.36%-21.83%-35.29%-24.03%0.44%0.51%70.94111.273.43%医疗服务
301230泓博医药
22.52-0.02-0.09%292.09万6626.92万22.1822.5422.9522.1231.43亿17.31亿1.40亿7686.03万-10.03%-4.78%-8.68%-29.74%-12.22%-30.39%-17.66%1.13%3.80%121.0883.413.68%医疗服务
301257普蕊斯
28.25-0.04-0.14%103.63万2967.58万28.4828.2929.1728.0522.46亿13.29亿7950.80万4704.58万-5.04%-7.32%-12.53%-25.26%-38.06%-38.13%-42.01%0.64%2.20%17.0016.673.96%医疗服务
688076诺泰生物
78.28-0.12-0.15%427.02万3.36亿78.3878.4079.8077.51166.88亿166.88亿2.13亿2.13亿+1.79%+28.33%+38.79%+42.09%+86.87%+112.37%+75.71%0.51%2.00%80.12102.462.92%医疗服务
000504南华生物
6.90-0.02-0.29%1015.77万7147.61万6.826.927.406.8222.77亿21.44亿3.30亿3.11亿-16.06%-1.57%-1.43%-22.65%-37.27%-42.21%-40.52%--3.27%亏损亏损8.38%医疗服务
603456九洲药业
13.72-0.04-0.29%760.76万1.05亿13.7613.7613.9313.67123.40亿123.22亿8.99亿8.98亿-3.38%-8.29%-9.38%-23.99%-40.53%-54.07%-43.33%3.64%0.85%12.4711.941.89%医疗服务
301103何氏眼科
21.46-0.07-0.33%64.07万1386.48万21.6121.5321.8421.3933.91亿17.83亿1.58亿8309.01万-3.25%-6.29%-11.58%-24.70%-25.25%-50.38%-28.42%2.82%0.77%94.9653.382.09%医疗服务
603259药明康德
39.19-0.14-0.36%2588.02万10.20亿39.2439.3339.6739.091141.18亿989.49亿29.12亿25.25亿-0.79%-8.24%-4.30%-14.88%-44.93%-43.94%-45.40%2.53%1.03%12.1611.881.48%医疗服务
300347泰格医药
48.60-0.18-0.37%628.84万3.09亿48.8848.7850.1148.48420.37亿277.09亿8.65亿5.70亿-4.37%-9.67%-9.72%-6.99%-7.07%-33.95%-11.59%1.13%1.10%24.8520.763.34%医疗服务
301201诚达药业
18.20-0.08-0.44%142.79万2615.72万18.1818.2818.4818.1528.16亿15.87亿1.55亿8719.38万-6.04%-4.21%-7.28%-12.08%-25.50%-28.42%-28.43%1.03%1.64%31.2730.951.81%医疗服务
301060兰卫医学
8.12-0.04-0.49%465.98万3839.62万8.208.168.398.1032.52亿14.60亿4.01亿1.80亿-5.58%-9.58%-16.89%-32.33%-36.71%-49.72%-38.90%--2.59%亏损亏损3.55%医疗服务
600763通策医疗
54.05-0.35-0.64%387.93万2.12亿53.7754.4055.8053.72172.61亿172.61亿3.19亿3.19亿-1.44%-8.02%-9.75%-10.81%-24.44%-47.33%-29.30%--1.22%34.2134.493.82%医疗服务
002172澳洋健康
2.46-0.02-0.81%572.67万1425.63万2.482.482.522.4518.84亿18.83亿7.66亿7.65亿-3.53%-5.02%-14.88%-21.90%-34.75%-27.86%-35.09%--0.75%42.4137.852.82%医疗服务
688315诺禾致源
10.92-0.09-0.82%196.17万2166.98万10.9311.0111.2210.8845.45亿45.45亿4.16亿4.16亿-5.37%-9.60%-16.53%-22.57%-50.03%-61.14%-53.12%0.44%0.47%24.8725.513.09%医疗服务
600568ST中珠
1.21-0.01-0.82%1749.70万2066.34万1.221.221.231.1624.11亿20.20亿19.93亿16.69亿-6.92%-10.37%-22.93%-11.68%-25.77%-32.02%-29.65%--1.05%亏损亏损5.74%医疗服务
688265南模生物
20.84-0.18-0.86%13.23万278.45万21.1621.0221.3820.8416.25亿10.29亿7796.35万4938.85万-3.83%-4.54%-16.81%-23.89%-42.61%-48.93%-45.80%--0.27%亏损亏损2.57%医疗服务
300244迪安诊断
12.00-0.12-0.99%789.22万9602.79万12.1712.1212.3711.9775.23亿60.41亿6.27亿5.03亿-0.91%-8.61%-9.10%-32.24%-49.33%-54.15%-49.48%0.50%1.57%44.1224.493.30%医疗服务
002219新里程
1.86-0.02-1.06%1882.85万3569.38万1.881.881.931.8663.44亿61.08亿34.11亿32.84亿-4.12%-10.14%-16.22%-25.90%-36.95%-61.17%-38.61%--0.57%186.00206.673.72%医疗服务
002173创新医疗
6.85-0.08-1.15%1237.55万8467.68万6.886.936.896.7630.23亿28.52亿4.41亿4.16亿-2.00%+7.54%-9.99%-21.62%-21.26%-36.28%-21.62%--2.97%亏损亏损1.88%医疗服务
603127昭衍新药
13.27-0.16-1.19%592.34万7970.87万13.4813.4313.6413.2399.51亿83.66亿7.50亿6.30亿-6.55%-10.28%-12.58%-28.39%-41.59%-59.01%-44.03%2.16%0.94%亏损25.093.05%医疗服务
300725药石科技
26.77-0.33-1.22%297.45万8061.47万27.0327.1027.5526.6653.45亿45.09亿2.00亿1.68亿-6.04%-9.65%-12.38%-31.01%-27.85%-49.12%-31.29%1.16%1.77%28.2727.103.28%医疗服务

新闻