医疗服务

添加自选
  • 728.374
  • -5.799-0.79%
休市中 11/08 15:00 (北京)
749.255最高价725.791最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002622皓宸医疗
3.210.29+9.93%4798.78万1.51亿2.952.923.212.9526.96亿26.96亿8.40亿8.40亿+16.30%+34.31%+63.78%+129.29%+55.07%-1.83%-1.83%--5.71%亏损亏损8.90%医疗服务
688710益诺思
43.173.88+9.88%600.27万2.56亿39.7939.2944.9939.7760.86亿11.44亿1.41亿2650.28万+16.42%+6.99%+19.09%+126.50%+126.50%+126.50%+126.50%--22.65%41.5131.3113.29%医疗服务
301293三博脑科
54.743.54+6.91%2423.86万13.01亿50.7051.2056.0050.38112.76亿88.10亿2.06亿1.61亿+22.52%+24.24%+44.81%+50.72%+25.14%+14.71%+14.18%0.13%15.06%102.89144.0510.98%医疗服务
688238和元生物
6.230.33+5.59%3117.30万1.96亿6.105.906.526.0540.34亿29.08亿6.47亿4.67亿+14.31%+12.45%+25.60%+28.19%+5.06%-31.99%-30.70%--6.68%亏损亏损7.97%医疗服务
300676华大基因
50.412.47+5.15%1511.02万7.58亿48.3047.9452.3347.75209.62亿207.95亿4.16亿4.13亿+12.93%+7.14%+12.05%+39.06%+21.88%+5.20%+5.24%0.20%3.66%亏损226.059.55%医疗服务
002173创新医疗
9.940.31+3.22%7448.16万7.35亿9.359.6310.309.3543.86亿41.32亿4.41亿4.16亿+11.06%+34.87%+46.82%+52.22%+24.72%+18.76%+13.73%--17.92%亏损亏损9.87%医疗服务
000710贝瑞基因
10.100.31+3.17%2428.20万2.44亿9.959.7910.309.8235.71亿32.14亿3.54亿3.18亿+13.48%+10.87%+24.69%+32.72%+11.11%-0.49%-12.33%--7.63%亏损亏损4.90%医疗服务
688073毕得医药
43.741.10+2.58%180.29万7852.06万43.1142.6444.5042.1439.75亿18.91亿9088.29万4323.42万+19.51%+13.46%+31.95%+36.56%+27.26%-33.54%-19.92%2.06%4.17%49.6536.275.54%医疗服务
000504南华生物
10.390.24+2.36%1287.13万1.32亿10.1910.1510.6310.0034.29亿32.28亿3.30亿3.11亿-3.71%+1.37%+33.38%+47.59%+25.33%-6.23%-10.43%--4.14%亏损亏损6.21%医疗服务
688076诺泰生物
52.561.03+2.00%908.82万4.77亿52.2851.5353.3751.47115.52亿115.52亿2.20亿2.20亿+8.55%-3.49%-11.80%-21.42%-10.22%+4.08%+18.25%0.95%4.14%27.4070.933.69%医疗服务
301267华厦眼科
24.080.41+1.73%1369.06万3.28亿24.0023.6724.6823.31202.27亿79.18亿8.40亿3.29亿+17.18%+9.90%+14.29%+20.10%-4.79%-43.90%-24.70%0.46%4.16%38.2230.375.79%医疗服务
002219新里程
2.960.04+1.37%2.15亿6.41亿3.072.923.082.91100.89亿97.28亿34.08亿32.86亿+20.33%+12.55%+13.41%+46.53%+20.33%-6.62%-2.31%--6.54%197.33328.895.82%医疗服务
002172澳洋健康
3.400.04+1.19%6369.63万2.17亿3.413.363.573.3026.03亿26.02亿7.66亿7.65亿+15.25%+16.44%+25.00%+33.33%+9.68%-8.60%-10.29%--8.32%53.1352.318.04%医疗服务
688222成都先导
13.450.10+0.75%860.29万1.17亿13.4513.3513.7513.3653.89亿53.89亿4.01亿4.01亿+1.43%+3.46%+22.94%+32.12%+0.22%-6.60%-9.97%0.37%2.15%102.67131.862.92%医疗服务
301060兰卫医学
10.630.06+0.57%915.64万9788.38万10.7010.5710.8610.5642.57亿37.90亿4.01亿3.57亿+8.47%-4.49%+4.22%+30.11%+0.85%-20.49%-20.02%--2.57%亏损亏损2.84%医疗服务
000516国际医学
5.950.03+0.51%8405.90万4.99亿5.905.926.045.80134.49亿132.22亿22.60亿22.22亿+12.69%+9.58%+13.98%+26.87%-0.34%-34.18%-26.63%--3.78%亏损亏损4.05%医疗服务
688046药康生物
14.330.05+0.35%750.87万1.10亿14.6014.2814.8714.2758.75亿29.22亿4.10亿2.04亿+9.47%-0.28%+8.56%+24.39%+20.11%-11.55%-28.21%1.33%3.68%42.1536.934.20%医疗服务
301333诺思格
66.500.22+0.33%164.12万1.10亿66.4566.2868.8865.1964.23亿38.11亿9658.13万5731.25万+14.52%+6.18%+35.16%+41.61%+48.44%-1.58%+3.45%0.30%2.86%53.0339.515.57%医疗服务
301096百诚医药
41.170.13+0.32%487.69万2.02亿41.5341.0441.8240.7144.97亿28.58亿1.09亿6943.03万+5.75%-7.96%-2.16%-8.16%-37.16%-40.02%-36.47%0.73%7.02%21.2016.532.71%医疗服务
688131皓元医药
43.780.12+0.27%419.27万1.87亿44.4943.6645.9943.3592.34亿90.25亿2.11亿2.06亿+19.36%+14.10%+36.47%+92.78%+86.90%-2.08%+18.20%0.34%2.03%60.4772.486.05%医疗服务
301509金凯生科
31.640.08+0.25%249.44万7967.54万32.6731.5632.8031.5638.11亿17.95亿1.20亿5674.09万+7.29%-4.56%+6.00%-1.43%-17.37%-40.00%-28.94%1.80%4.40%57.2221.963.93%医疗服务
301257普蕊斯
30.970.05+0.16%350.56万1.09亿31.2730.9231.5830.7224.62亿14.60亿7950.80万4713.37万+7.91%-4.56%+5.66%+8.40%-10.47%-39.81%-36.23%1.07%7.44%23.2218.272.78%医疗服务
603882金域医学
33.240.05+0.15%1274.69万4.30亿33.8033.1934.4533.06155.82亿154.78亿4.69亿4.66亿+3.91%-12.55%-13.37%+11.88%-4.46%-41.96%-46.13%2.65%2.74%96.6324.234.19%医疗服务
688315诺禾致源
13.820.02+0.14%518.70万7221.80万13.9813.8014.1713.6857.52亿57.52亿4.16亿4.16亿+9.08%+0.29%+17.42%+26.67%-5.69%-37.48%-40.67%0.35%1.25%30.7132.293.55%医疗服务
600721百花医药
7.700.01+0.13%3192.02万2.46亿7.737.697.847.5729.50亿29.50亿3.83亿3.83亿+6.35%+0.52%+15.62%+6.94%+27.06%-7.56%-0.52%--8.33%154.00226.473.51%医疗服务
301520万邦医药
43.980.05+0.11%157.79万6960.39万44.1943.9344.6543.5929.32亿9.71亿6666.67万2207.34万+6.83%-1.63%+8.33%+3.95%-3.34%-27.64%-19.74%1.14%7.15%27.0027.132.41%医疗服务
300143盈康生命
10.690.01+0.09%1134.76万1.21亿10.7310.6810.8310.5068.65亿68.65亿6.42亿6.42亿+9.42%+5.84%+19.44%+40.29%+28.64%+7.33%+0.56%--1.77%77.4668.533.09%医疗服务
301201诚达药业
22.180.02+0.09%243.73万5439.33万22.3822.1622.6822.0534.32亿19.34亿1.55亿8719.38万+7.15%+0.91%+8.04%+14.45%+4.65%-18.41%-12.10%0.90%2.80%48.8537.722.84%医疗服务
600568ST中珠
1.470.000.00%2846.21万4183.94万1.461.471.521.4429.30亿24.54亿19.93亿16.69亿+12.21%+18.55%+21.49%+16.67%-8.13%-14.53%-14.53%--1.71%亏损亏损5.44%医疗服务
300244迪安诊断
13.51-0.02-0.15%1894.13万2.58亿13.5813.5313.8413.4284.43亿67.75亿6.25亿5.01亿+9.75%+4.08%+7.56%+12.64%-0.18%-37.81%-41.55%5.26%3.78%亏损27.463.10%医疗服务