医疗服务

添加自选
  • 676.450
  • +13.923+2.10%
未开盘 11/29 15:00 (北京)
684.292最高价661.898最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
835670数字人
22.883.00+15.09%2156.61万4.87亿21.1419.8825.3920.5624.29亿15.18亿1.06亿6632.84万+21.44%+9.79%+44.81%+151.98%+126.53%+117.70%+50.33%0.26%32.51%亏损208.0024.30%医疗服务
300683海特生物
29.681.70+6.08%509.44万1.51亿27.9427.9830.9327.9038.85亿36.23亿1.31亿1.22亿+11.79%+7.65%+4.14%+33.09%+28.93%-23.86%-17.81%--4.17%亏损亏损10.83%医疗服务
000516国际医学
6.200.32+5.44%8888.15万5.46亿5.865.886.265.86140.14亿137.90亿22.60亿22.24亿+9.35%+8.77%+17.42%+49.04%+12.93%-31.03%-23.55%--4.00%亏损亏损6.80%医疗服务
301239普瑞眼科
57.122.26+4.12%426.12万2.45亿54.8654.8659.7754.6085.46亿40.43亿1.50亿7078.95万+15.74%+10.21%+51.11%+86.36%+33.30%-41.58%-33.27%0.70%6.02%亏损31.899.42%医疗服务
300347泰格医药
64.662.46+3.95%1253.36万8.10亿62.4562.2066.3662.38559.28亿366.87亿8.65亿5.67亿+5.43%+3.64%+3.41%+32.83%+17.70%-3.36%+18.85%0.88%2.21%58.3627.626.40%医疗服务
688131皓元医药
37.481.13+3.11%312.10万1.17亿36.5036.3538.2236.1379.06亿77.27亿2.11亿2.06亿+1.85%-5.50%+2.18%+95.82%+81.66%-18.50%+1.19%0.39%1.51%51.7762.055.75%医疗服务
301333诺思格
60.811.81+3.07%130.49万7991.41万58.5259.0063.2858.4658.73亿34.85亿9658.13万5731.25万+4.11%+3.02%+4.72%+56.08%+41.42%-19.26%-5.40%0.33%2.28%48.4936.138.17%医疗服务
688202美迪西
37.361.11+3.06%293.97万1.08亿36.4136.2537.6835.6050.31亿50.31亿1.35亿1.35亿+4.94%+0.92%+9.24%+55.09%+17.04%-52.09%-45.36%--2.18%亏损亏损5.74%医疗服务
002821凯莱英
83.902.25+2.76%307.12万2.55亿81.6881.6584.3681.34308.52亿275.74亿3.68亿3.29亿-0.12%+1.01%+3.33%+38.22%+11.72%-41.60%-26.64%2.15%0.93%40.1213.603.70%医疗服务
300015爱尔眼科
14.680.38+2.66%1.10亿16.04亿14.3214.3014.9514.281369.21亿1161.40亿93.27亿79.11亿+2.80%-2.72%+3.53%+58.36%+23.15%-15.05%-6.32%1.02%1.39%37.7440.784.69%医疗服务
300725药石科技
35.550.92+2.66%528.51万1.87亿34.6534.6335.8534.3970.98亿59.85亿2.00亿1.68亿+3.37%-2.07%-0.59%+36.36%+15.68%-22.80%-8.76%0.87%3.14%40.5435.984.22%医疗服务
688046药康生物
13.860.34+2.51%335.26万4646.70万13.4913.5214.0913.4356.83亿28.26亿4.10亿2.04亿+7.11%+3.28%+5.88%+41.28%+23.52%-27.63%-30.56%1.37%1.64%40.7635.724.88%医疗服务
688315诺禾致源
13.600.33+2.49%352.38万4786.80万13.3013.2713.8813.0956.60亿56.60亿4.16亿4.16亿+6.75%+4.21%+7.34%+40.93%+7.26%-43.90%-41.61%0.35%0.85%30.2231.785.95%医疗服务
603882金域医学
32.240.77+2.45%658.50万2.11亿31.4531.4732.5831.30149.35亿148.35亿4.63亿4.60亿+2.51%-2.51%+0.78%+25.35%+0.94%-52.02%-47.75%2.73%1.43%92.6423.214.07%医疗服务
301267华厦眼科
21.450.47+2.24%628.70万1.35亿20.9420.9821.8720.94180.18亿70.53亿8.40亿3.29亿+3.08%-3.81%+4.38%+24.93%-15.22%-48.62%-32.93%0.51%1.91%34.0527.054.43%医疗服务
301257普蕊斯
31.310.65+2.12%222.74万6945.47万31.1530.6631.5030.7224.89亿14.88亿7950.80万4751.24万+6.24%+4.09%+9.09%+33.98%+0.06%-44.24%-35.53%1.05%4.69%23.4718.472.54%医疗服务
002173创新医疗
8.890.18+2.07%4503.37万3.97亿8.698.719.008.5039.23亿36.95亿4.41亿4.16亿+9.89%-1.33%-0.67%+48.91%+19.81%-6.62%+1.72%--10.83%亏损亏损5.74%医疗服务
300759康龙化成
27.510.52+1.93%2668.58万7.33亿27.0926.9928.0526.85491.71亿393.00亿17.87亿14.29亿+2.96%-3.17%-4.45%+39.79%+41.80%-19.07%-4.42%0.73%1.87%26.1030.704.45%医疗服务
688621阳光诺和
42.660.73+1.74%191.78万8217.02万41.7041.9343.6741.6847.78亿47.78亿1.12亿1.12亿+4.82%+0.14%-4.50%+39.87%-13.35%-37.33%-38.69%0.39%1.71%21.5825.854.75%医疗服务
301293三博脑科
47.200.80+1.72%908.36万4.26亿46.3446.4047.7745.8197.23亿75.97亿2.06亿1.61亿+7.25%-5.60%+5.64%+51.48%+13.30%-8.78%-1.55%0.15%5.64%88.72124.214.22%医疗服务
300143盈康生命
10.030.17+1.72%1082.67万1.09亿9.899.8610.309.8975.23亿64.41亿7.50亿6.42亿+5.25%+0.30%+2.66%+37.40%+30.94%-3.56%-5.64%--1.69%84.2974.854.16%医疗服务
688073毕得医药
46.130.78+1.72%68.46万3144.58万45.3545.3546.8544.5641.92亿19.94亿9088.29万4323.42万+9.55%+10.62%+26.04%+55.69%+46.49%-26.81%-15.55%1.95%1.58%52.3638.255.05%医疗服务
600763通策医疗
49.720.84+1.72%677.13万3.35亿48.8848.8850.1448.63222.39亿222.39亿4.47亿4.47亿+1.84%-3.49%-1.27%+19.23%+10.70%-19.18%-8.39%0.63%1.51%45.6644.433.09%医疗服务
300363博腾股份
17.460.27+1.57%1111.51万1.95亿17.2017.1917.9317.0895.24亿87.39亿5.45亿5.01亿+1.51%-5.31%-0.68%+55.20%+21.93%-40.70%-29.21%2.79%2.22%亏损35.714.95%医疗服务
301201诚达药业
22.080.34+1.56%172.53万3797.60万21.8921.7422.1921.6234.16亿19.25亿1.55亿8719.38万+3.86%-3.58%+6.67%+27.04%+16.49%-19.34%-12.50%0.91%1.98%48.6337.552.62%医疗服务
603259药明康德
50.140.74+1.50%3537.90万17.68亿49.4049.4050.6849.291448.04亿1253.96亿28.88亿25.01亿+1.03%-5.16%-1.97%+30.91%+18.56%-40.57%-30.14%1.97%1.42%17.9615.082.81%医疗服务
301096百诚医药
40.530.57+1.43%276.27万1.12亿40.0139.9640.8339.7844.27亿28.14亿1.09亿6943.03万+2.25%-1.53%+4.11%+14.78%-34.72%-40.08%-37.46%0.74%3.98%20.8716.282.63%医疗服务
301520万邦医药
42.240.59+1.42%88.29万3716.23万41.8541.6542.5541.3528.16亿9.32亿6666.67万2207.34万+4.30%+0.69%+2.60%+17.66%-2.29%-30.20%-22.92%1.18%4.00%25.9326.062.88%医疗服务
688265南模生物
25.530.35+1.39%63.56万1615.46万25.3025.1825.7425.0719.90亿12.61亿7796.35万4938.85万-1.31%-5.79%-1.81%+27.91%+12.31%-36.90%-33.38%0.51%1.29%亏损亏损2.66%医疗服务
603456九洲药业
14.750.20+1.37%1238.63万1.82亿14.5614.5514.8814.44132.05亿132.05亿8.95亿8.95亿-0.81%-4.28%-4.84%+20.41%+1.69%-45.10%-37.80%3.39%1.38%18.9312.783.02%医疗服务