600538国发股份
5.380.36+7.17%2787.83万1.46亿5.025.025.405.0028.20亿28.20亿5.24亿5.24亿+5.70%+2.87%+1.89%+0.37%+82.37%+44.62%+4.26%--5.32%亏损亏损7.97%医药商业
301015百洋医药
24.500.56+2.34%566.47万1.37亿23.9323.9425.0023.71128.78亿128.76亿5.26亿5.26亿-1.01%+3.86%+6.11%-8.48%+15.19%-13.05%+1.20%3.11%1.08%17.1319.625.39%医药商业
300937药易购
29.780.64+2.20%376.84万1.11亿29.4029.1429.7928.8028.49亿18.66亿9566.67万6264.79万+0.74%-1.26%+22.35%+5.75%+57.65%+50.40%+19.02%0.74%6.02%122.0547.883.40%医药商业
000950重药控股
5.200.08+1.56%1672.76万8648.11万5.145.125.205.1389.87亿89.87亿17.28亿17.28亿-1.52%-1.52%+2.16%-6.64%+13.54%+8.56%-3.35%1.54%0.97%20.8813.721.37%医药商业
301408华人健康
12.000.18+1.52%729.08万8694.84万11.8611.8212.0211.7848.00亿17.90亿4.00亿1.49亿-0.41%+4.90%+9.49%-0.25%+19.88%+9.39%+8.79%0.83%4.89%35.7141.812.03%医药商业
000411英特集团
10.670.16+1.52%300.12万3193.05万10.5110.5110.6910.5155.71亿34.44亿5.22亿3.23亿+0.47%-0.84%+2.20%-1.11%+17.38%+19.95%+0.19%2.86%0.93%11.6511.401.71%医药商业
002727一心堂
13.000.17+1.33%550.97万7094.66万12.8812.8313.0012.7776.13亿51.65亿5.86亿3.97亿+1.25%+1.40%+6.12%-4.83%+11.49%-28.77%-0.15%3.08%1.39%48.8713.861.79%医药商业
600833第一医药
12.680.15+1.20%400.45万5052.50万12.5312.5312.7012.4528.29亿28.29亿2.23亿2.23亿-0.39%-3.79%-0.55%-3.79%+20.30%+49.97%-6.07%0.99%1.80%15.7931.702.00%医药商业
600829人民同泰
7.720.09+1.18%781.62万5996.34万7.627.637.787.5844.77亿44.77亿5.80亿5.80亿+4.04%-0.64%+6.34%+9.97%+45.66%+44.41%+2.93%1.87%1.35%17.3915.322.62%医药商业
301017漱玉平民
12.300.14+1.15%409.60万5002.38万12.2712.1612.3212.0849.86亿29.93亿4.05亿2.43亿-1.60%+0.16%+6.59%-10.55%+33.99%-6.75%+2.93%0.41%1.68%亏损37.501.97%医药商业
002462嘉事堂
12.780.14+1.11%300.72万3828.32万12.6812.6412.7812.6337.28亿37.25亿2.92亿2.91亿-0.08%-0.47%+1.03%-4.70%+19.78%+21.37%-1.08%2.03%1.03%15.2714.911.19%医药商业
603368柳药集团
17.380.18+1.05%495.31万8583.63万17.2317.2017.4017.2269.32亿69.03亿3.99亿3.97亿-0.80%-1.19%+1.16%-3.71%+8.35%+7.55%-2.69%3.45%1.25%7.788.161.05%医药商业
600713南京医药
4.870.05+1.04%621.45万3017.39万4.824.824.884.8263.76亿63.45亿13.09亿13.03亿+0.41%-1.02%+0.21%-9.14%+13.52%+21.75%-1.81%3.29%0.48%10.9911.041.25%医药商业
605266健之佳
21.110.21+1.00%192.28万4043.74万20.9920.9021.2020.9133.07亿29.71亿1.57亿1.41亿-3.25%-4.52%-2.36%-20.94%+12.11%-43.13%-8.50%5.07%1.37%13.967.981.39%医药商业
301126达嘉维康
11.120.11+1.00%458.63万5058.88万10.8411.0111.1310.8422.84亿15.33亿2.05亿1.38亿+2.58%+1.55%+8.07%-3.22%+29.30%+43.11%+6.51%0.36%3.33%48.7766.592.63%医药商业
002788鹭燕医药
8.230.08+0.98%327.03万2683.46万8.128.158.248.1231.97亿31.40亿3.89亿3.82亿-0.24%-1.56%+1.35%-5.29%+12.59%+27.80%+0.24%3.65%0.86%8.918.791.47%医药商业
603939益丰药房
23.810.20+0.85%498.96万1.18亿23.6023.6123.8723.47288.68亿288.62亿12.12亿12.12亿-2.82%+0.89%+1.23%+3.70%+30.39%-28.57%-1.33%2.80%0.41%18.9620.441.69%医药商业
000078海王生物
2.410.02+0.84%1958.55万4709.15万2.402.392.432.3863.41亿63.30亿26.31亿26.26亿0.00%-3.60%-1.63%-14.54%+8.56%+6.17%-5.49%--0.75%亏损亏损2.09%医药商业
600056中国医药
10.740.08+0.75%1147.72万1.23亿10.6810.6610.7710.65160.66亿160.60亿14.96亿14.95亿-0.83%-1.29%+0.66%-7.65%+6.88%-0.45%-3.24%2.16%0.77%17.8415.321.13%医药商业
002589瑞康医药
3.030.02+0.66%2064.47万6216.38万2.993.013.032.9945.59亿41.38亿15.05亿13.66亿+1.68%+3.06%+8.99%-3.60%+33.30%+34.07%+2.02%0.66%1.51%112.22216.431.33%医药商业
000028国药一致
25.840.14+0.54%330.37万8521.94万25.7025.7025.9425.70143.82亿123.53亿5.57亿4.78亿-0.23%-1.75%+0.94%-12.05%+0.31%-12.91%-11.66%2.63%0.69%9.758.990.93%医药商业
200028一致B
12.570.06+0.48%11.02万138.06万12.5212.5112.6112.5069.96亿60.09亿5.57亿4.78亿-2.10%-2.18%-1.33%-12.47%-0.87%-5.00%-12.28%5.95%0.02%4.213.980.88%医药商业
603122合富中国
7.610.03+0.40%577.70万4384.04万7.627.587.647.5430.29亿30.29亿3.98亿3.98亿+0.79%+1.60%+9.34%-1.17%+33.98%+37.36%+8.56%0.79%1.45%101.4763.951.32%医药商业
000705浙江震元
7.820.03+0.39%524.14万4096.61万7.807.797.867.7826.13亿22.05亿3.34亿2.82亿-1.14%-1.01%+2.76%-6.57%+13.17%+17.77%-1.14%0.77%1.86%47.1132.051.03%医药商业
601607上海医药
19.410.07+0.36%1017.56万1.97亿19.3219.3419.4119.26719.75亿375.85亿37.08亿19.36亿-2.07%-3.77%-0.36%-10.88%+0.67%+13.71%-7.57%2.52%0.53%17.8719.100.78%医药商业
603883老百姓
16.030.04+0.25%1852.79万2.95亿15.9815.9916.0715.83121.84亿121.53亿7.60亿7.58亿-2.91%-2.32%0.00%-8.76%+33.70%-27.19%-2.08%4.46%2.44%14.4513.121.50%医药商业
600511国药股份
30.020.07+0.23%396.50万1.19亿29.9129.9530.2029.86226.50亿166.11亿7.55亿5.53亿-2.94%-5.30%-3.75%-12.58%-2.53%+1.30%-12.27%2.84%0.72%10.4610.561.14%医药商业
600998九州通
5.04-0.01-0.20%2996.63万1.50亿5.055.055.075.00254.14亿254.14亿50.42亿50.42亿-3.26%+0.40%+2.44%-3.26%+9.33%-9.82%-1.56%3.85%0.59%12.4111.691.39%医药商业
603233大参林
14.88-0.07-0.47%517.77万7685.86万14.9614.9515.0214.77169.46亿169.46亿11.39亿11.39亿-1.26%+2.90%+8.06%-2.75%+20.68%-36.73%-1.20%4.17%0.46%19.9214.531.67%医药商业
900943开开B股
0.534-0.006-1.11%16.78万8.99万0.5400.5400.5410.5311.30亿8544.00万2.43亿1.60亿-0.56%-1.11%-0.19%+1.91%+35.19%+22.72%-2.20%1.31%0.11%16.6923.221.85%医药商业