000668荣丰控股
6.280.19+3.12%629.49万3868.29万6.066.096.355.809.22亿9.22亿1.47亿1.47亿+3.46%-1.72%-12.29%-29.12%-48.90%-45.91%-50.55%--4.29%亏损亏损9.03%医药商业
600538国发股份
4.120.09+2.23%1026.25万4232.29万4.034.034.224.0021.60亿21.60亿5.24亿5.24亿+4.04%+0.98%-10.63%-12.53%-11.78%-0.24%-11.21%--1.96%亏损亏损5.46%医药商业
200028一致B
14.580.10+0.69%16.96万245.25万14.4914.4814.5814.4081.15亿69.70亿5.57亿4.78亿+2.45%+2.52%+0.19%+3.32%+16.34%+1.17%+14.79%5.13%0.04%4.594.611.24%医药商业
601607上海医药
19.250.06+0.31%1389.72万2.67亿19.1919.1919.4418.99712.89亿371.83亿37.03亿19.32亿+1.42%+5.94%+6.35%+12.90%+16.45%-11.13%+15.06%3.17%0.72%18.8018.932.35%医药商业
600056XD中国医
10.100.02+0.20%507.23万5113.25万10.1010.0810.1510.03151.08亿151.03亿14.96亿14.95亿-0.69%-3.16%-4.72%-4.89%-7.08%-22.26%-7.85%2.08%0.34%16.3414.411.19%医药商业
600833第一医药
10.43-0.07-0.67%76.57万800.41万10.5110.5010.5310.4023.27亿23.27亿2.23亿2.23亿-1.65%-2.48%-2.93%+4.14%-10.74%-25.23%-12.32%1.20%0.34%24.3126.081.24%医药商业
600713南京医药
4.37-0.04-0.91%540.62万2369.74万4.414.414.424.3657.22亿45.75亿13.09亿10.47亿-0.46%-2.46%-7.81%-1.80%-9.71%-19.52%-9.71%3.66%0.52%9.739.911.36%医药商业
002788鹭燕医药
7.90-0.08-1.00%267.82万2139.15万8.007.988.087.8930.69亿30.06亿3.89亿3.80亿+0.51%-1.25%-9.09%-0.38%-10.02%-13.76%-12.12%3.80%0.70%8.358.442.38%医药商业
002462嘉事堂
10.82-0.13-1.19%186.88万2047.32万11.0010.9511.0810.8231.56亿31.54亿2.92亿2.92亿-0.73%-2.79%-11.38%-8.92%-20.62%-21.59%-22.44%2.40%0.64%12.2412.632.37%医药商业
301126达嘉维康
8.76-0.12-1.35%197.62万1750.26万8.898.888.998.7518.09亿9.61亿2.07亿1.10亿-1.35%-4.58%-10.34%-2.34%-30.64%-38.14%-32.56%0.46%1.80%47.1052.772.70%医药商业
000078海王生物
2.13-0.03-1.39%640.00万1367.37万2.152.162.162.1258.59亿55.94亿27.51亿26.26亿-1.84%+0.47%-5.33%-10.88%-34.46%-34.86%-32.17%--0.24%亏损亏损1.85%医药商业
600998九州通
4.95-0.07-1.39%2061.28万1.02亿5.025.025.034.91249.60亿249.60亿50.42亿50.42亿-1.98%-5.35%-10.82%-14.86%-6.78%-7.23%-5.54%3.92%0.41%11.6211.482.39%医药商业
000028国药一致
32.62-0.49-1.48%284.22万9228.55万33.1133.1133.1132.02181.55亿155.94亿5.57亿4.78亿-1.81%-4.98%-9.31%+11.52%+16.79%-22.22%+15.22%2.08%0.60%11.1711.353.29%医药商业
603122合富中国
5.13-0.08-1.54%246.35万1276.96万5.255.215.255.1220.42亿9.19亿3.98亿1.79亿-1.72%-6.56%-12.31%-23.66%-34.65%-35.79%-35.79%1.17%1.38%45.4043.112.50%医药商业
000411英特集团
9.61-0.15-1.54%546.44万5294.89万9.699.769.829.5850.18亿30.80亿5.22亿3.21亿+0.21%-2.04%-6.97%-4.81%-10.40%-17.83%-11.88%3.17%1.71%9.5110.272.46%医药商业
600272开开实业
8.57-0.15-1.72%204.31万1770.14万8.788.728.788.5620.83亿13.71亿2.43亿1.60亿-2.17%-3.05%-8.93%-15.15%-22.51%-5.51%-24.43%0.58%1.28%39.4952.902.52%医药商业
002589瑞康医药
2.22-0.04-1.77%1047.16万2339.80万2.262.262.272.2033.40亿30.28亿15.05亿13.64亿-0.45%-3.90%-13.18%-17.69%-31.21%-35.78%-31.84%0.59%0.77%222.00158.573.10%医药商业
603716塞力医疗
5.78-0.11-1.87%479.15万2820.85万5.825.896.005.7811.64亿11.64亿2.01亿2.01亿-1.20%-6.17%-14.37%-24.05%-47.21%-41.38%-47.88%--2.38%亏损亏损3.74%医药商业
900943开开B股
0.361-0.007-1.90%10.51万3.80万0.3680.3680.3680.3538772.30万5776.00万2.43亿1.60亿-1.37%0.00%-14.66%-21.01%-16.44%-29.35%-17.77%1.94%0.07%12.0315.704.08%医药商业
600511国药股份
30.70-0.60-1.92%547.80万1.69亿31.1331.3031.3030.53231.63亿169.88亿7.55亿5.53亿-2.07%-5.25%-8.48%-1.24%+11.33%-11.16%+10.57%2.78%0.99%10.5710.792.46%医药商业
301408华人健康
10.23-0.20-1.92%166.71万1726.78万10.3210.4310.5310.2340.92亿15.26亿4.00亿1.49亿-4.03%-8.17%-15.59%-11.89%-33.14%-41.54%-35.46%0.98%1.12%30.8135.642.88%医药商业
002727一心堂
15.50-0.31-1.96%889.37万1.38亿15.6815.8115.7815.3592.38亿63.20亿5.96亿4.08亿-0.70%-7.85%-25.77%-16.49%-30.56%-43.22%-31.90%2.58%2.18%16.7416.812.72%医药商业
000705浙江震元
7.03-0.15-2.09%367.92万2614.00万7.157.187.187.0323.49亿19.82亿3.34亿2.82亿-1.40%-3.43%-7.86%-5.38%-28.48%-10.56%-35.09%0.85%1.31%28.5828.812.09%医药商业
300937药易购
20.33-0.47-2.26%56.71万1167.76万20.8220.8020.8520.3019.45亿12.74亿9566.67万6264.79万-4.55%-5.84%-12.60%-15.04%-33.80%-36.53%-34.90%1.08%0.91%52.4032.682.64%医药商业
301017漱玉平民
9.87-0.23-2.28%229.62万2293.78万10.0710.1010.189.8640.01亿10.79亿4.05亿1.09亿-4.73%-13.50%-26.40%-25.11%-50.05%-46.24%-51.69%1.17%2.10%50.6230.093.17%医药商业
301015百洋医药
24.09-0.59-2.39%233.74万5654.40万24.7024.6824.7123.94126.62亿28.64亿5.26亿1.19亿-6.52%-17.75%-22.54%-24.57%-31.73%-11.62%-31.36%3.16%1.97%18.0919.293.12%医药商业
603368柳药集团
17.48-0.43-2.40%633.29万1.11亿17.8317.9117.8517.4069.75亿62.97亿3.99亿3.60亿-2.40%-10.77%-17.90%-14.53%-5.87%-13.94%-4.59%3.43%1.76%7.858.212.51%医药商业
603108润达医疗
15.00-0.39-2.53%1145.19万1.73亿15.4015.3915.5014.9689.83亿89.83亿5.99亿5.99亿-6.13%-6.83%-6.02%-24.96%-26.54%+7.14%-26.29%1.00%1.91%41.7832.893.51%医药商业
000950重药控股
4.96-0.13-2.55%1135.10万5675.55万5.085.095.094.9685.72亿85.72亿17.28亿17.28亿-4.25%-6.24%-13.59%-0.20%+2.48%-27.49%+0.81%1.01%0.66%14.5013.092.55%医药商业
600829人民同泰
5.56-0.15-2.63%361.77万2036.95万5.705.715.715.5532.24亿32.24亿5.80亿5.80亿0.00%-4.96%-13.26%-15.37%-25.87%-20.23%-28.90%--0.62%10.8011.032.80%医药商业