综合Ⅱ

添加自选
  • 993.817
  • +19.422+1.99%
已收盘 11/28 15:00 (北京)
1007.224最高价989.835最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000753漳州发展
4.800.44+10.09%1.60亿7.59亿4.484.364.804.4447.59亿47.59亿9.91亿9.91亿+36.75%+38.73%+29.03%+83.21%+53.60%+7.26%+14.97%0.52%16.12%59.2660.768.26%综合Ⅱ
000421南京公用
7.740.70+9.94%8361.99万6.38亿7.667.047.747.2644.59亿44.45亿5.76亿5.74亿+21.13%+29.87%+35.08%+73.93%+64.33%+47.43%+12.34%1.29%14.56%亏损亏损6.82%综合Ⅱ
000025特力A
19.041.52+8.68%3885.70万7.35亿18.0017.5219.2717.8882.07亿74.78亿4.31亿3.93亿+4.50%+4.04%-5.08%+41.77%+34.85%+12.87%+19.91%0.16%9.89%53.7969.497.93%综合Ⅱ
002758浙农股份
9.580.69+7.76%3061.16万2.92亿8.898.899.788.8949.96亿49.62亿5.22亿5.18亿+6.80%+7.04%+11.14%+33.61%+9.36%-8.50%-5.24%3.13%5.91%16.5513.1210.01%综合Ⅱ
200025特力B
4.930.25+5.34%33.63万164.58万4.774.685.064.7721.25亿19.36亿4.31亿3.93亿+0.20%-1.40%-3.14%+42.49%+41.03%+47.35%+42.66%0.69%0.09%12.4516.326.20%综合Ⅱ
600620天宸股份
5.590.22+4.10%890.12万4951.68万5.375.375.715.3738.39亿38.39亿6.87亿6.87亿-0.18%-3.62%-8.51%+35.35%+4.88%-44.54%-40.47%0.18%1.30%亏损174.696.33%综合Ⅱ
600051宁波联合
7.220.24+3.44%1072.57万7674.16万6.966.987.266.9622.45亿22.45亿3.11亿3.11亿+4.94%+9.56%+10.57%+42.69%+30.56%+1.98%+1.69%1.66%3.45%20.9921.114.30%综合Ⅱ
600805悦达投资
4.760.15+3.25%2054.25万9714.50万4.614.614.804.6140.50亿40.47亿8.51亿8.50亿+2.37%+6.25%+3.03%+42.94%+13.88%+3.70%-6.67%--2.42%亏损105.784.12%综合Ⅱ
600689上海三毛
10.560.31+3.02%1743.72万1.85亿10.3810.2511.1010.2621.22亿16.07亿2.01亿1.52亿+10.69%+10.46%+9.43%+62.96%+43.48%-2.94%-8.73%--11.46%155.29120.008.20%综合Ⅱ
000632三木集团
4.220.12+2.93%1792.94万7600.66万4.124.104.314.1219.64亿19.64亿4.66亿4.65亿+4.46%+4.46%+15.30%+72.95%+37.46%-6.22%-7.66%--3.85%亏损亏损4.63%综合Ⅱ
600770综艺股份
4.800.12+2.56%4333.71万2.09亿4.704.684.924.6862.40亿62.40亿13.00亿13.00亿-1.03%-6.80%-22.58%+119.18%+71.43%-4.95%-2.24%--3.33%800.00亏损5.13%综合Ⅱ
900922三毛B股
0.4980.011+2.26%64.15万31.91万0.4860.4870.5000.4861.00亿7579.77万2.01亿1.52亿+7.56%+9.21%+5.96%+36.81%+36.44%+7.33%+3.97%--0.42%49.8041.502.88%综合Ⅱ
600881亚泰集团
1.800.03+1.69%9100.63万1.64亿1.781.771.831.7658.48亿58.48亿32.49亿32.49亿-2.70%-6.25%-18.55%+81.82%+71.43%-16.28%-7.69%--2.80%亏损亏损3.96%综合Ⅱ
000523红棉股份
3.220.05+1.58%2434.15万7848.38万3.173.173.253.1659.10亿57.79亿18.35亿17.95亿0.00%+0.31%-1.83%+27.78%+6.98%+0.63%+2.55%--1.36%51.1178.542.84%综合Ⅱ
600784鲁银投资
6.100.06+0.99%792.52万4835.88万6.006.046.156.0041.21亿34.66亿6.76亿5.68亿+0.33%-0.65%-0.49%+28.96%+22.74%+2.01%+0.16%0.98%1.40%15.6015.642.48%综合Ⅱ
600083*ST博信
2.340.02+0.86%1018.75万2398.32万2.292.322.402.295.38亿5.34亿2.30亿2.28亿-2.90%-4.49%+2.63%+14.71%-1.68%-69.05%-70.64%--4.47%亏损亏损4.74%综合Ⅱ
000622*ST恒立
2.330.01+0.43%1050.36万2476.16万2.332.322.442.299.91亿9.91亿4.25亿4.25亿-2.10%-14.65%+28.73%+22.63%+86.40%-49.46%-46.80%--2.47%亏损亏损6.47%综合Ⅱ
000652泰达股份
4.360.01+0.23%1813.23万7944.07万4.344.354.424.3164.34亿64.29亿14.76亿14.74亿-2.68%-2.02%-9.73%+48.30%+35.83%+9.00%+13.25%0.92%1.23%34.8835.162.53%综合Ⅱ
600673东阳光
8.300.000.00%1610.04万1.35亿8.448.308.598.27250.15亿249.13亿30.14亿30.02亿-3.15%-2.35%+4.53%+30.91%+5.21%+30.94%+18.59%4.05%0.54%103.75亏损3.86%综合Ⅱ
300208*ST中程
2.82-0.01-0.35%1680.52万4820.29万2.822.832.972.7921.14亿19.38亿7.49亿6.87亿+3.30%-3.09%0.00%+63.95%+91.84%-61.84%-57.78%--2.45%亏损亏损6.36%综合Ⅱ
600682南京新百
7.20-0.12-1.64%5017.36万3.70亿7.307.327.627.1796.92亿83.88亿13.46亿11.65亿-0.69%+9.76%+9.42%+47.84%+15.75%-4.39%-6.13%0.42%4.31%38.7122.716.15%综合Ⅱ
000833粤桂股份
16.18-0.39-2.35%1.84亿30.98亿17.4016.5717.8815.80129.78亿73.41亿8.02亿4.54亿-4.20%+54.39%+174.24%+212.96%+209.52%+230.04%+216.58%0.30%40.49%53.58194.9412.55%综合Ⅱ
600070*ST富润
1.77-0.05-2.75%1025.90万1839.70万1.811.821.861.738.98亿8.97亿5.07亿5.07亿-4.84%-16.51%+2.91%+4.73%+75.25%-31.66%-36.10%--2.03%亏损亏损7.14%综合Ⅱ