综合Ⅱ

添加自选
  • 969.160
  • -13.329-1.36%
未开盘 11/22 15:00 (北京)
999.894最高价966.502最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000833粤桂股份
18.581.69+10.01%8550.80万15.83亿18.5016.8918.5818.07149.03亿84.30亿8.02亿4.54亿+61.14%+159.86%+210.70%+261.48%+242.86%+282.24%+263.54%0.26%18.85%61.52223.863.02%综合Ⅱ
600689上海三毛
9.730.19+1.99%1505.06万1.50亿9.809.5410.439.6519.56亿14.81亿2.01亿1.52亿+2.96%-5.81%+11.84%+46.32%+26.36%-9.07%-15.90%--9.89%143.09110.578.18%综合Ⅱ
000753漳州发展
3.550.04+1.14%4240.07万1.54亿3.513.513.733.5035.20亿35.20亿9.91亿9.91亿+5.03%-2.20%+1.72%+32.96%+8.73%-19.04%-14.97%0.70%4.28%43.8344.946.55%综合Ⅱ
900922三毛B股
0.4660.003+0.65%65.39万31.01万0.4680.4630.4800.4659366.20万7092.71万2.01亿1.52亿+1.53%-4.31%+2.42%+25.95%+16.50%+3.56%-2.71%--0.43%46.6038.833.24%综合Ⅱ
000421南京公用
6.37-0.02-0.31%4927.26万3.21亿6.326.396.816.3236.70亿36.58亿5.76亿5.74亿+10.02%+5.81%+13.35%+37.28%+25.15%+20.87%-7.55%1.57%8.58%亏损亏损7.67%综合Ⅱ
600673东阳光
8.45-0.12-1.40%2070.95万1.77亿8.608.578.728.44254.67亿253.63亿30.14亿30.02亿+1.93%+3.68%+6.16%+32.24%+3.57%+30.62%+20.73%3.98%0.69%105.63亏损3.27%综合Ⅱ
600051宁波联合
6.76-0.12-1.74%1073.45万7410.48万6.856.887.056.7421.02亿21.02亿3.11亿3.11亿+3.84%+1.65%+5.30%+34.13%+14.38%-3.57%-4.79%1.78%3.45%19.6519.774.51%综合Ⅱ
600881亚泰集团
1.81-0.04-2.16%1.14亿2.13亿1.841.851.921.8158.81亿58.81亿32.49亿32.49亿-0.55%-13.40%-4.74%+74.04%+39.23%-14.22%-7.18%--3.51%亏损亏损5.95%综合Ⅱ
600805悦达投资
4.50-0.15-3.23%1444.23万6638.70万4.634.654.684.5038.29亿38.26亿8.51亿8.50亿+1.81%-4.26%+5.63%+33.93%+2.51%-3.85%-11.76%--1.70%亏损100.003.87%综合Ⅱ
200025特力B
4.75-0.17-3.46%10.81万52.41万4.914.924.954.7520.48亿18.66亿4.31亿3.93亿-4.23%-8.65%-5.19%+37.68%+32.84%+41.13%+37.45%0.72%0.03%11.9915.734.07%综合Ⅱ
000652泰达股份
4.32-0.16-3.57%2971.34万1.32亿4.454.484.584.3263.74亿63.70亿14.76亿14.74亿-0.23%-10.19%+2.13%+43.52%+29.73%+8.54%+12.21%0.93%2.02%34.5634.845.80%综合Ⅱ
000632三木集团
3.89-0.15-3.71%1357.07万5427.46万4.044.044.083.8818.11亿18.11亿4.66亿4.65亿+1.83%-0.77%+11.14%+52.55%+21.18%-9.11%-14.88%--2.92%亏损亏损4.95%综合Ⅱ
600784鲁银投资
5.85-0.23-3.78%664.97万3985.32万6.036.086.125.8339.53亿33.24亿6.76亿5.68亿-1.68%-6.40%+1.04%+29.14%+12.50%-1.52%-3.94%1.03%1.17%14.9615.004.77%综合Ⅱ
002758浙农股份
8.61-0.36-4.01%471.57万4152.89万8.948.979.008.6144.91亿44.60亿5.22亿5.18亿-2.16%-9.56%-3.15%+18.76%-4.86%-18.23%-14.84%3.48%0.91%14.8711.794.35%综合Ⅱ
300208*ST中程
2.62-0.11-4.03%1326.28万3616.83万2.752.732.802.6219.64亿18.01亿7.49亿6.87亿-4.73%-12.67%+14.91%+52.33%+32.32%-63.41%-60.78%--1.93%亏损亏损6.59%综合Ⅱ
000523红棉股份
3.09-0.13-4.04%2117.81万6731.99万3.223.223.243.0956.72亿55.46亿18.35亿17.95亿-1.59%-10.17%+1.98%+19.77%0.00%-2.22%-1.59%--1.18%49.0575.374.66%综合Ⅱ
000025特力A
17.48-0.74-4.06%806.47万1.44亿18.1018.2218.2217.4375.35亿68.66亿4.31亿3.93亿-0.85%-4.43%-2.94%+30.06%+20.64%+5.50%+10.08%0.18%2.05%49.3863.804.34%综合Ⅱ
600682南京新百
6.95-0.30-4.14%4340.88万3.10亿7.257.257.326.8893.56亿80.97亿13.46亿11.65亿+7.09%-0.43%+8.26%+39.84%+7.25%-8.68%-9.39%0.43%3.73%37.3721.926.07%综合Ⅱ
600070*ST富润
1.78-0.08-4.30%886.43万1606.46万1.881.861.881.779.03亿9.02亿5.07亿5.07亿-11.44%-3.26%-3.78%+22.76%+63.30%-34.80%-35.74%--1.75%亏损亏损5.91%综合Ⅱ
600770综艺股份
4.63-0.22-4.54%2584.56万1.23亿4.834.854.864.6360.19亿60.19亿13.00亿13.00亿-4.14%-15.20%-10.27%+104.87%+60.76%-6.09%-5.70%--1.99%771.67亏损4.74%综合Ⅱ
600083*ST博信
2.29-0.12-4.98%1586.80万3696.40万2.362.412.422.295.27亿5.22亿2.30亿2.28亿-10.89%-2.55%+9.05%+11.17%-21.84%-69.39%-71.27%--6.96%亏损亏损5.39%综合Ⅱ
000622*ST恒立
2.26-0.12-5.04%1867.58万4301.76万2.362.382.432.269.61亿9.61亿4.25亿4.25亿-12.74%+0.44%+26.97%+19.58%+59.15%-49.55%-48.40%--4.39%亏损亏损7.14%综合Ⅱ
600620天宸股份
5.31-0.29-5.18%642.66万3531.10万5.625.605.635.3136.46亿36.46亿6.87亿6.87亿-4.32%-11.65%-9.08%+24.36%+0.95%-47.79%-43.45%0.19%0.94%亏损165.945.71%综合Ⅱ