中药Ⅱ

添加自选
  • 1269.015
  • +7.108+0.56%
已收盘 12/19 15:00 (北京)
1270.539最高价1251.881最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600285羚锐制药
22.341.13+5.33%1823.46万4.02亿21.1021.2122.4121.10126.69亿126.69亿5.67亿5.67亿+0.45%-1.63%+3.62%+16.48%-6.80%+40.64%+36.93%3.58%3.22%18.7422.306.18%中药Ⅱ
600085同仁堂
41.601.60+4.00%1714.73万7.06亿40.1040.0041.7640.02570.53亿570.53亿13.71亿13.71亿-0.12%+2.06%+1.71%+33.12%+11.26%-17.16%-21.06%2.40%1.25%35.0534.184.35%中药Ⅱ
603567珍宝岛
12.240.47+3.99%1838.03万2.22亿11.7011.7712.6811.52115.20亿115.00亿9.41亿9.40亿+0.49%+3.20%+2.68%+20.35%+15.80%-2.86%+2.34%1.63%1.96%17.6424.389.86%中药Ⅱ
836433大唐药业
6.830.18+2.71%774.57万5066.45万6.556.656.836.1717.48亿11.55亿2.56亿1.69亿-10.84%-18.69%-15.99%+81.65%+74.23%+6.22%+15.37%1.17%4.58%220.32220.329.93%中药Ⅱ
833266生物谷
10.780.27+2.57%166.73万1761.78万10.4010.5110.8610.1813.37亿8.29亿1.24亿7693.51万-7.39%-14.17%-11.86%+42.97%+37.85%+25.79%+15.29%--2.17%亏损亏损6.47%中药Ⅱ
600771广誉远
19.360.32+1.68%548.86万1.05亿18.8519.0419.4318.8094.77亿94.77亿4.89亿4.89亿-4.16%-0.56%-1.68%+17.26%+1.79%-33.31%-28.27%--1.12%136.34105.223.31%中药Ⅱ
301111粤万年青
17.150.25+1.48%410.94万7043.54万16.7516.9017.4816.5027.44亿27.44亿1.60亿1.60亿-11.09%-11.05%-7.55%+27.23%+23.92%-35.86%-29.89%0.58%2.57%160.2882.065.80%中药Ⅱ
300147香雪制药
12.010.17+1.44%4061.03万4.92亿11.6011.8412.4811.4979.42亿78.96亿6.61亿6.57亿-13.41%-2.99%-5.51%+88.54%+276.49%+110.70%+133.20%--6.18%亏损亏损8.36%中药Ⅱ
002864盘龙药业
31.830.35+1.11%722.19万2.31亿31.4931.4832.6531.3533.83亿23.55亿1.06亿7398.46万+0.86%+12.67%+11.41%+38.03%+22.99%-19.42%-16.83%0.69%9.76%29.1830.644.13%中药Ⅱ
600993马应龙
26.350.28+1.07%373.16万9754.46万25.8926.0726.3825.86113.58亿113.39亿4.31亿4.30亿-2.98%-2.19%+3.33%+20.32%+0.19%+10.53%+10.81%1.52%0.87%23.5525.632.00%中药Ⅱ
300534陇神戎发
9.440.09+0.96%830.68万7760.75万9.349.359.539.2028.64亿28.51亿3.03亿3.02亿-7.27%-4.26%-1.26%+32.96%+35.05%-9.14%-3.97%0.42%2.75%72.0646.503.53%中药Ⅱ
600436片仔癀
221.082.05+0.94%188.84万4.15亿217.77219.03221.20217.171333.81亿1333.81亿6.03亿6.03亿-2.35%-1.34%-9.94%+12.77%+5.65%-6.02%-7.31%1.57%0.31%43.3247.681.84%中药Ⅱ
000423东阿阿胶
59.870.47+0.79%388.72万2.32亿59.3959.4060.4559.09385.55亿385.55亿6.44亿6.44亿-1.01%+4.23%+2.78%+29.73%-4.92%+26.85%+29.04%4.90%0.60%25.3833.502.29%中药Ⅱ
600080金花股份
7.830.06+0.77%860.91万6643.06万7.697.777.857.5629.23亿29.23亿3.73亿3.73亿+0.64%+8.15%+13.97%+35.00%+30.07%-0.13%+5.10%--2.31%亏损亏损3.73%中药Ⅱ
600566济川药业
29.840.21+0.71%337.86万1.00亿29.5329.6329.9829.42275.04亿273.26亿9.22亿9.16亿-1.09%+1.74%-0.13%+21.70%-8.13%-0.70%-0.96%4.36%0.37%9.899.741.89%中药Ⅱ
603998方盛制药
10.890.07+0.65%408.70万4402.54万10.7610.8210.9110.6747.82亿47.78亿4.39亿4.39亿-5.22%-1.89%-3.88%+7.50%+8.14%-0.82%+1.68%2.30%0.93%17.5125.622.22%中药Ⅱ
600329达仁堂
31.870.20+0.63%276.05万8752.54万31.5031.6731.9231.30245.45亿180.34亿7.70亿5.66亿-3.01%+0.41%-5.18%+16.83%+0.79%-5.35%-1.54%4.02%0.49%26.3224.881.96%中药Ⅱ
000999华润三九
45.170.27+0.60%681.06万3.07亿44.7544.9045.3644.52580.12亿576.22亿12.84亿12.76亿-2.67%+1.30%-2.80%+25.23%+8.06%+27.96%+25.12%4.77%0.53%17.0120.341.87%中药Ⅱ
603896寿仙谷
22.210.13+0.59%240.27万5300.70万21.9522.0822.2921.8844.03亿44.03亿1.98亿1.98亿-6.37%-2.07%+0.14%+15.44%-2.59%-32.57%-30.28%1.76%1.21%18.8417.301.86%中药Ⅱ
000538云南白药
59.640.34+0.57%983.57万5.86亿59.0859.3060.1858.691064.13亿1055.27亿17.84亿17.69亿+1.02%+5.20%+2.27%+20.74%+18.81%+29.91%+30.05%3.48%0.56%24.7726.002.51%中药Ⅱ
002644佛慈制药
8.140.04+0.49%497.61万4000.91万8.028.108.157.9741.57亿41.57亿5.11亿5.11亿-6.44%-8.02%-11.14%+27.59%+26.99%-19.41%-16.26%0.37%0.97%90.4461.672.22%中药Ⅱ
600535天士力
14.660.07+0.48%735.38万1.07亿14.5014.5914.7414.41219.01亿219.01亿14.94亿14.94亿-2.72%+2.09%-2.07%+6.31%+14.26%-1.74%-10.39%4.50%0.49%24.8520.452.26%中药Ⅱ
002873新天药业
10.250.04+0.39%534.63万5458.94万10.1010.2110.3810.0725.02亿24.47亿2.44亿2.39亿-5.62%-0.10%-4.03%+27.17%+23.49%-20.63%-17.30%0.68%2.24%46.1730.973.04%中药Ⅱ
600557康缘药业
14.270.05+0.35%813.56万1.15亿14.1114.2214.2913.9583.02亿82.55亿5.82亿5.78亿-6.61%-2.73%-4.03%+16.97%-8.41%-20.54%-29.18%2.61%1.41%15.2515.462.39%中药Ⅱ
002737葵花药业
20.770.07+0.34%436.92万9027.36万20.6120.7020.8120.49121.30亿121.30亿5.84亿5.84亿-2.67%-1.05%+0.39%+12.27%-12.40%-16.25%-15.16%7.22%0.75%14.1910.841.55%中药Ⅱ
002412汉森制药
6.260.02+0.32%648.46万4023.06万6.196.246.286.1231.50亿31.17亿5.03亿4.98亿-7.12%-3.40%-2.49%+22.75%+22.50%-11.21%-7.67%--1.30%13.9415.382.56%中药Ⅱ
600332白云山
28.890.09+0.31%458.58万1.32亿28.6528.8028.8928.52469.69亿406.16亿16.26亿14.06亿-2.30%+0.94%-0.14%+17.06%0.00%+3.69%+5.24%3.98%0.33%13.7211.581.29%中药Ⅱ
300039上海凯宝
6.620.02+0.30%1694.56万1.11亿6.546.606.636.4569.25亿60.70亿10.46亿9.17亿-6.10%-1.34%-1.34%+30.57%+25.38%-5.02%+1.07%1.51%1.85%19.8821.152.73%中药Ⅱ
002349精华制药
8.100.02+0.25%1362.64万1.10亿8.038.088.137.9865.95亿65.95亿8.14亿8.14亿-6.36%-5.59%-0.12%+20.36%+22.36%-8.14%-7.72%1.14%1.67%30.4526.641.86%中药Ⅱ
600572康恩贝
4.780.01+0.21%2890.40万1.36亿4.734.774.784.66122.85亿122.53亿25.70亿25.63亿-3.24%+0.84%+0.21%+18.02%+3.46%-5.61%-1.52%4.18%1.13%25.2920.782.52%中药Ⅱ