中药Ⅱ

添加自选
  • 1199.016
  • +56.775+4.97%
休市中 09/27 15:00 (北京)
1201.306最高价1157.470最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600285羚锐制药
22.662.06+10.00%1065.09万2.33亿20.8020.6022.6620.80128.51亿128.51亿5.67亿5.67亿+18.83%+12.79%-5.94%-6.75%+13.56%+36.14%+38.89%3.53%1.88%19.3522.619.03%中药Ⅱ
000423东阿阿胶
59.115.37+9.99%1778.49万10.22亿54.2953.7459.1154.28380.65亿380.65亿6.44亿6.44亿+25.02%+27.34%+23.98%-1.38%-1.11%+27.82%+27.40%4.96%2.76%28.0333.088.99%中药Ⅱ
600129太极集团
25.682.03+8.58%1815.56万4.49亿24.0523.6525.7124.04143.01亿143.01亿5.57亿5.57亿+21.71%+21.19%+20.56%-11.11%-21.64%-38.46%-44.37%1.17%3.26%19.0417.407.06%中药Ⅱ
600422昆药集团
14.681.06+7.78%1409.56万2.00亿13.9013.6214.6913.89111.14亿111.12亿7.57亿7.57亿+19.74%+16.32%+7.08%-16.64%-29.66%-12.31%-28.94%1.36%1.86%24.6725.015.87%中药Ⅱ
836433大唐药业
4.290.30+7.52%711.77万3030.13万4.023.994.584.0210.98亿7.26亿2.56亿1.69亿+14.10%+13.49%+12.89%+13.79%-13.68%+35.76%-27.53%1.86%4.21%亏损138.3914.04%中药Ⅱ
300158振东制药
3.880.26+7.18%4546.63万1.73亿3.693.623.953.6639.01亿38.84亿10.05亿10.01亿+19.75%+14.12%-3.48%-1.77%-20.82%-32.40%-42.52%--4.54%亏损亏损8.01%中药Ⅱ
300391长药控股
4.190.28+7.16%3652.07万1.49亿3.913.914.223.9114.68亿14.68亿3.50亿3.50亿+21.80%+6.62%+23.96%+24.33%-18.16%-32.85%-45.87%--10.42%亏损亏损7.93%中药Ⅱ
833266生物谷
8.290.54+6.97%222.31万1805.86万7.827.758.457.7610.28亿6.44亿1.24亿7764.01万+10.09%+9.22%+8.37%+5.47%-4.38%+32.22%-11.34%--2.86%亏损亏损8.90%中药Ⅱ
000623吉林敖东
15.750.98+6.64%5104.24万7.85亿15.0814.7715.7715.01188.35亿187.67亿11.96亿11.92亿+22.00%+22.38%+24.11%+20.69%+12.18%-2.48%+8.32%3.81%4.28%20.1712.905.15%中药Ⅱ
600976健民集团
46.902.91+6.62%280.78万1.28亿44.8043.9946.9944.3871.94亿71.90亿1.53亿1.53亿+11.99%+12.52%+11.16%-4.01%-18.31%-24.39%-26.78%2.56%1.83%14.1513.805.93%中药Ⅱ
600085同仁堂
38.242.34+6.52%2107.99万7.90亿37.6335.9038.2836.65524.45亿524.45亿13.71亿13.71亿+19.95%+18.02%+12.60%-0.52%-5.21%-28.95%-28.12%2.62%1.54%30.7931.424.54%中药Ⅱ
600557康缘药业
14.290.87+6.48%1330.93万1.85亿13.6013.4214.3813.5883.14亿82.67亿5.82亿5.78亿+17.42%+14.60%+11.99%-8.46%-31.09%-17.91%-29.08%2.60%2.30%15.7915.485.96%中药Ⅱ
000999华润三九
43.282.58+6.34%1828.95万7.76亿41.1540.7043.8041.14555.86亿552.12亿12.84亿12.76亿+13.77%+12.01%-3.37%+2.75%+14.13%+22.31%+16.66%2.67%1.43%16.4819.496.54%中药Ⅱ
002737葵花药业
21.731.28+6.26%1131.95万2.42亿20.7420.4521.9520.74126.90亿126.90亿5.84亿5.84亿+17.21%+14.13%+1.12%-9.42%-6.86%-1.05%-11.23%6.90%1.94%13.1211.345.92%中药Ⅱ
002317众生药业
12.420.72+6.15%3127.93万3.83亿11.9611.7012.6511.90105.76亿94.59亿8.52亿7.62亿+14.05%+8.09%+13.22%+10.11%-20.29%-15.29%-21.65%1.61%4.11%74.3740.196.41%中药Ⅱ
300147香雪制药
7.120.39+5.79%9702.75万6.82亿6.896.737.306.8147.08亿46.81亿6.61亿6.57亿+14.84%+7.72%+5.79%+113.81%+63.68%+38.79%+38.25%--14.76%亏损亏损7.28%中药Ⅱ
600771广誉远
20.301.11+5.78%895.65万1.77亿19.3319.1920.3419.3099.37亿99.37亿4.89亿4.89亿+21.19%+20.98%+20.12%+7.01%-19.57%-31.92%-24.79%--1.83%102.01110.335.42%中药Ⅱ
301111粤万年青
14.850.81+5.77%468.16万6864.58万14.1814.0415.1014.1623.76亿10.42亿1.60亿7013.85万+12.84%+7.45%+6.45%+4.58%-16.29%-22.66%-39.29%0.67%6.68%99.6671.056.70%中药Ⅱ
603896寿仙谷
22.421.21+5.70%260.58万5695.03万21.7021.2122.4321.4044.45亿44.45亿1.98亿1.98亿+18.25%+13.23%+11.88%-3.45%-9.77%-45.97%-29.62%1.74%1.31%16.7717.464.86%中药Ⅱ
002864盘龙药业
25.901.33+5.41%503.31万1.28亿25.0124.5726.1224.7927.53亿19.09亿1.06亿7370.16万+13.65%+9.65%+8.55%-1.07%-10.35%-25.19%-32.32%0.85%6.83%23.7624.935.41%中药Ⅱ
300519新光药业
12.010.60+5.26%442.12万5196.83万11.5511.4112.1011.4719.22亿13.70亿1.60亿1.14亿+14.06%+9.98%+7.52%+8.98%-5.51%-18.35%-25.73%3.33%3.88%37.4129.885.52%中药Ⅱ
600566济川药业
28.471.42+5.25%882.17万2.46亿27.5027.0528.4727.43262.41亿260.71亿9.22亿9.16亿+17.94%+15.40%+0.21%-12.08%-20.59%+15.03%-5.51%4.57%0.96%9.309.293.85%中药Ⅱ
300181佐力药业
13.510.67+5.22%3436.42万4.59亿13.0612.8413.8013.0094.76亿81.21亿7.01亿6.01亿+15.08%+9.66%-7.78%-11.47%+6.71%+39.57%+32.32%3.33%5.72%19.6924.746.23%中药Ⅱ
002603以岭药业
16.600.80+5.06%3122.91万5.12亿16.0015.8016.8516.00277.34亿228.47亿16.71亿13.76亿+13.23%+10.74%+9.57%+10.59%-16.67%-24.34%-27.10%1.81%2.27%100.0020.525.38%中药Ⅱ
600329达仁堂
32.271.55+5.05%563.64万1.79亿31.2530.7232.3630.93248.53亿182.61亿7.70亿5.66亿+19.08%+19.34%+17.86%+5.39%+14.15%-2.57%-0.31%3.97%1.00%26.9625.194.66%中药Ⅱ
002728特一药业
7.910.36+4.77%2161.92万1.69亿7.647.558.017.6140.40亿29.63亿5.11亿3.75亿+13.16%+10.32%+8.21%-4.35%-28.65%-23.94%-36.43%4.51%5.77%38.9715.955.30%中药Ⅱ
300534陇神戎发
8.000.36+4.71%1541.17万1.22亿7.817.648.097.7124.27亿24.16亿3.03亿3.02亿+13.80%+12.52%+9.89%+9.74%-5.77%-12.76%-18.62%0.50%5.10%47.6239.414.97%中药Ⅱ
600594益佰制药
3.570.16+4.69%1328.03万4640.52万3.463.413.583.4028.27亿28.27亿7.92亿7.92亿+15.53%+18.21%+17.05%+14.79%-25.38%-35.14%-36.52%1.85%1.68%亏损27.255.28%中药Ⅱ
300878维康药业
15.320.65+4.43%257.07万3899.56万14.9014.6715.5914.8022.18亿8.52亿1.45亿5561.54万+11.82%+6.91%+3.44%+4.64%-21.17%-32.70%-39.02%1.63%4.62%亏损亏损5.39%中药Ⅱ
002107沃华医药
4.270.18+4.40%854.45万3613.41万4.134.094.344.1224.65亿24.32亿5.77亿5.70亿+19.27%+16.03%+11.49%+6.48%-9.73%-27.38%-26.63%5.85%1.50%74.9141.865.38%中药Ⅱ