专用设备

添加自选
  • 1086.549
  • +7.623+0.71%
未开盘 11/21 15:00 (北京)
1089.915最高价1074.732最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
831856浩淼科技
14.143.26+29.96%1612.31万2.14亿11.3710.8814.1411.3712.23亿6.78亿8647.88万4791.89万+35.96%+20.14%+88.28%+205.40%+208.06%+194.58%+74.14%--33.65%亏损152.0425.46%专用设备
870508丰安股份
18.704.31+29.95%837.74万1.45亿14.3914.3918.7014.2911.64亿7.65亿6224.00万4089.95万+25.76%+18.20%+60.79%+140.36%+115.94%+172.59%+50.81%0.80%20.48%42.6943.4930.65%专用设备
831855浙江大农
18.404.10+28.67%732.78万1.26亿14.2514.3018.5914.1213.75亿4.87亿7473.33万2646.44万+36.30%+18.56%+61.26%+148.65%+123.57%+188.40%+41.54%1.52%27.69%40.7132.5731.26%专用设备
872895花溪科技
16.792.54+17.82%611.37万9790.00万14.2714.2517.8614.279.49亿4.82亿5652.40万2873.69万+10.75%+5.93%+37.06%+126.28%+121.80%+216.79%+18.66%2.08%21.28%730.00284.5825.19%专用设备
300521爱司凯
19.322.32+13.65%1612.96万3.01亿17.1617.0020.0017.0827.82亿27.82亿1.44亿1.44亿+17.73%+13.05%+43.54%+87.03%+84.70%+33.52%+39.49%--11.20%亏损亏损17.18%专用设备
834475三友科技
34.304.01+13.24%1888.56万6.32亿29.0830.2939.0028.5035.30亿15.49亿1.03亿4514.98万+141.89%+150.91%+219.07%+420.49%+358.54%+465.05%+232.03%0.35%41.83%398.84102.3934.67%专用设备
838810春光药装
12.201.42+13.17%493.94万5706.29万10.8310.7812.2010.768.36亿5.44亿6850.00万4457.68万+10.91%-4.69%-5.06%+105.73%+59.69%+88.27%+20.08%0.82%11.08%亏损57.8213.36%专用设备
002816和科达
23.832.17+10.02%766.74万1.78亿22.0021.6623.8321.8823.83亿23.83亿1.00亿1.00亿+10.02%+41.93%+38.55%+205.12%+117.23%+98.58%+102.98%--7.67%亏损亏损9.00%专用设备
002611东方精工
12.871.17+10.00%517.90万6665.39万12.8711.7012.8712.87156.89亿128.07亿12.19亿9.95亿+61.08%+74.63%+107.58%+121.13%+117.03%+167.01%+159.48%--0.52%31.9436.250.00%专用设备
003036泰坦股份
11.251.02+9.97%606.54万6667.80万10.5710.2311.2510.5724.30亿24.30亿2.16亿2.16亿+20.84%+21.49%+28.87%+53.48%+22.55%-8.54%-6.09%3.73%2.81%26.5318.696.65%专用设备
600835上海机电
20.501.71+9.10%5697.99万11.32亿18.9918.7920.6518.79209.66亿165.33亿10.23亿8.07亿+7.22%+2.50%+34.69%+83.36%+62.44%+69.28%+82.55%3.12%7.07%22.9120.969.90%专用设备
603337杰克股份
32.822.41+7.93%626.57万2.02亿30.3830.4133.0730.08158.55亿155.26亿4.83亿4.73亿+9.88%+11.06%+11.93%+31.69%+20.52%+63.67%+57.54%2.44%1.33%21.2729.439.83%专用设备
836717瑞星股份
11.650.82+7.57%828.07万9511.05万11.1010.8312.2310.8513.36亿4.88亿1.15亿4188.00万+15.23%+2.46%+47.66%+129.33%+110.61%+182.54%+26.89%0.77%19.77%60.3656.5512.74%专用设备
836395朗鸿科技
17.461.14+6.99%821.59万1.38亿16.3316.3217.5615.8222.27亿9.89亿1.28亿5663.45万+10.86%+2.77%+27.54%+161.38%+167.34%+337.53%+113.58%1.78%14.51%37.9649.3210.66%专用设备
300836佰奥智能
52.223.14+6.40%233.75万1.22亿50.0049.0853.7749.3133.44亿22.30亿6403.24万4271.10万-0.25%+4.44%+9.38%+39.91%+44.40%+87.95%+84.76%0.30%5.47%8703.33亏损9.09%专用设备
001256炜冈科技
18.251.09+6.35%647.40万1.16亿17.3917.1618.3517.0426.03亿7.47亿1.43亿4094.29万+12.65%+10.27%+12.45%+39.31%+22.13%+1.99%-0.35%1.10%15.81%26.7631.257.63%专用设备
873703广厦环能
28.631.63+6.04%370.76万1.05亿26.5027.0028.9226.5030.82亿9.44亿1.08亿3297.50万+3.58%-0.10%+7.83%+75.97%+63.13%+846.78%+6.09%1.75%11.24%25.6824.538.96%专用设备
603095越剑智能
22.711.06+4.90%552.61万1.25亿21.9721.6522.9621.6041.97亿41.97亿1.85亿1.85亿+1.75%-2.15%+16.58%+48.71%+50.88%+36.22%+44.91%2.42%2.99%79.1386.686.28%专用设备
601369陕鼓动力
9.430.43+4.78%4433.72万4.15亿9.029.009.559.00162.72亿159.50亿17.26亿16.91亿+5.72%+4.31%+13.07%+30.61%+15.00%+26.07%+27.26%6.04%2.62%16.9315.966.11%专用设备
873726卓兆点胶
30.781.32+4.48%398.35万1.24亿29.9729.4632.3629.3725.26亿6.13亿8207.72万1990.54万+6.88%+2.67%+0.95%+87.68%+81.49%+42.57%-28.35%2.21%20.01%亏损39.5110.15%专用设备
301128强瑞技术
59.002.46+4.35%356.92万2.04亿56.4456.5459.5554.8843.59亿16.89亿7388.66万2862.02万+0.55%+3.36%+2.01%+48.24%+38.73%+9.14%+28.79%1.19%12.47%46.0278.258.26%专用设备
833781瑞奇智造
10.560.43+4.24%2158.47万2.32亿10.0810.1311.609.8814.84亿9.80亿1.41亿9280.20万+13.55%+1.25%+31.18%+149.65%+142.20%+168.70%+55.07%0.47%23.26%77.6559.6616.98%专用设备
002779中坚科技
54.492.21+4.23%579.01万3.17亿52.0452.2857.5051.5071.93亿64.53亿1.32亿1.18亿-0.22%+14.89%+19.94%+64.32%+50.36%+168.82%+120.43%0.28%4.89%186.61149.7011.48%专用设备
603011合锻智能
8.950.36+4.19%9466.46万8.40亿8.358.599.338.2644.25亿44.25亿4.94亿4.94亿+15.04%+15.04%+20.78%+62.43%+37.48%+28.41%+19.02%--19.15%亏损263.2412.46%专用设备
603289泰瑞机器
8.980.36+4.18%1238.37万1.11亿8.618.629.288.5826.43亿26.33亿2.94亿2.93亿+5.65%+3.94%+8.98%+20.70%+2.86%-5.77%-17.54%1.67%4.22%56.4830.758.12%专用设备
600843上工申贝
13.750.55+4.17%7889.65万10.93亿13.0213.2014.3912.9598.06亿64.52亿7.13亿4.69亿-0.65%-1.08%+20.51%+69.54%+68.89%+135.80%+142.45%0.36%16.81%亏损108.2710.91%专用设备
603169兰石重装
6.070.23+3.94%6001.90万3.63亿5.805.846.155.7779.29亿79.29亿13.06亿13.06亿+7.43%+3.23%+12.41%+21.64%+18.79%+0.66%-1.46%--4.60%69.7751.446.51%专用设备
600894广日股份
13.360.50+3.89%1166.11万1.54亿12.8612.8613.3812.71116.75亿114.89亿8.74亿8.60亿+10.60%+5.20%+11.33%+43.89%+8.14%+120.29%+120.29%9.66%1.36%14.4715.325.21%专用设备
300092科新机电
12.710.47+3.84%1835.56万2.33亿12.2612.2412.8812.2034.82亿26.67亿2.74亿2.10亿+3.67%+0.08%-1.85%+22.33%+3.76%-5.64%-2.90%1.81%8.75%20.4321.295.56%专用设备
600302标准股份
5.450.20+3.81%1107.60万5985.43万5.235.255.575.2018.86亿18.86亿3.46亿3.46亿+4.01%+0.55%+13.07%+57.06%+31.01%-1.45%-4.72%--3.20%亏损亏损7.05%专用设备