专用设备

添加自选
  • 961.319
  • +36.073+3.90%
已收盘 10/18 15:00 (北京)
977.006最高价924.968最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300293蓝英装备
32.404.31+15.34%8219.28万25.17亿28.2928.0933.7027.91109.65亿90.83亿3.38亿2.80亿+15.43%+77.92%+108.63%+127.05%+164.27%+78.81%+120.41%--29.32%亏损亏损20.61%专用设备
688312燕麦科技
36.614.73+14.84%953.91万3.38亿34.0931.8838.0432.6153.03亿53.03亿1.45亿1.45亿+21.14%+54.34%+82.78%+70.28%+160.42%+97.80%+80.72%1.09%6.59%57.4777.4017.03%专用设备
300499高澜股份
13.451.65+13.98%6828.22万8.77亿12.0411.8013.9611.8541.06亿36.50亿3.05亿2.71亿+23.06%+27.61%+33.70%+28.34%+27.37%-1.97%-6.21%--25.16%亏损亏损17.88%专用设备
836961西磁科技
15.171.69+12.54%494.56万7269.97万13.4013.4815.7613.3010.74亿3.13亿7079.00万2062.61万+21.36%+35.33%+52.77%+8.90%-10.50%+614.29%-47.47%1.25%23.98%36.2924.3118.25%专用设备
300902国安达
20.202.18+12.10%1142.52万2.26亿18.0518.0220.5018.0436.99亿24.83亿1.83亿1.23亿+12.41%+15.76%+25.62%+17.72%-8.44%-7.05%-19.15%1.06%9.30%61.2195.7313.65%专用设备
300151昌红科技
18.691.91+11.38%3015.76万5.57亿16.7816.7819.3716.7299.53亿68.91亿5.33亿3.69亿+14.03%+15.37%+29.52%+31.25%+34.46%+30.52%+2.30%0.59%8.18%306.39316.7815.79%专用设备
300411金盾股份
13.681.38+11.22%7111.42万9.41亿12.0012.3014.0112.0055.61亿41.92亿4.07亿3.06亿+19.27%+21.38%+38.60%+21.38%-6.81%+107.59%+95.71%--23.21%456.00547.2016.34%专用设备
688596正帆科技
36.493.43+10.38%1360.51万4.76亿33.3533.0637.7633.00105.11亿105.11亿2.88亿2.88亿+12.31%+24.07%+46.14%+14.35%+4.08%-1.43%-7.26%0.79%4.72%29.4726.2014.40%专用设备
002031巨轮智能
3.150.29+10.14%2.07亿6.39亿2.932.863.152.9369.28亿62.44亿21.99亿19.82亿+12.50%+9.76%+38.16%+38.77%+0.32%-15.09%-23.91%--10.43%亏损亏损7.69%专用设备
600520文一科技
31.892.90+10.00%299.64万9555.54万31.8928.9931.8931.8950.52亿50.52亿1.58亿1.58亿+61.06%+82.02%+79.66%+123.48%+66.88%+139.95%+24.62%--1.89%187.59亏损0.00%专用设备
002837英维克
29.262.66+10.00%1052.76万3.08亿29.2626.6029.2629.26216.40亿187.96亿7.40亿6.42亿+13.81%+22.63%+43.22%+21.92%+25.95%+45.85%+39.44%0.53%1.64%49.6862.920.00%专用设备
002779中坚科技
43.673.97+10.00%610.14万2.61亿39.8539.7043.6739.0057.64亿51.72亿1.32亿1.18亿+17.17%+27.88%+42.95%+70.19%+42.76%+105.31%+76.66%0.34%5.15%115.22119.9711.76%专用设备
603011合锻智能
6.970.63+9.94%3021.51万2.07亿6.336.346.976.3134.46亿34.46亿4.94亿4.94亿+12.60%+13.89%+26.73%+30.04%+0.72%-0.14%-7.31%--6.11%亏损205.0010.41%专用设备
300103达刚控股
8.620.77+9.81%3309.11万2.75亿7.787.858.667.7727.38亿19.10亿3.18亿2.22亿+22.97%+59.04%+70.69%+110.24%+133.60%+34.90%+35.75%--14.94%亏损亏损11.34%专用设备
873726卓兆点胶
21.561.83+9.28%288.93万6158.12万19.0519.7322.5419.0517.70亿4.29亿8207.72万1990.54万+15.29%+29.02%+49.20%+1.46%-0.28%+729.20%-49.81%3.15%14.52%亏损27.6817.69%专用设备
688700东威科技
24.281.99+8.93%927.57万2.21亿22.2522.2925.4522.0272.45亿72.45亿2.98亿2.98亿+9.07%+17.12%+30.33%-8.72%+4.10%-39.66%-48.08%0.79%3.11%69.1747.8915.39%专用设备
300480光力科技
15.671.25+8.67%2174.34万3.32亿14.3814.4215.9114.3355.28亿38.81亿3.53亿2.48亿+14.30%+19.80%+32.91%+14.63%+2.08%-26.29%-26.43%0.32%8.78%亏损79.9510.96%专用设备
688630芯碁微装
66.765.17+8.39%534.66万3.50亿62.8061.5969.5061.5087.74亿87.74亿1.31亿1.31亿+12.75%+19.26%+31.78%+10.33%+23.05%+2.70%-21.06%1.20%4.07%42.3148.9412.99%专用设备
688071华依科技
22.391.70+8.22%357.39万7760.55万20.7020.6923.3820.1618.98亿18.98亿8478.97万8478.97万+7.90%+13.48%+35.53%+10.84%-13.88%-54.98%-54.03%--4.22%亏损亏损15.56%专用设备
688328深科达
16.951.24+7.89%628.48万1.04亿15.6815.7117.3815.6816.01亿16.01亿9445.63万9445.63万+8.79%+24.27%+37.92%+35.06%+17.30%-30.65%-62.12%0.59%6.65%亏损亏损10.82%专用设备
688383新益昌
58.404.26+7.87%221.81万1.28亿54.1854.1460.7753.6559.65亿59.65亿1.02亿1.02亿+5.93%+18.97%+36.26%+22.69%+0.34%-28.34%-44.16%0.34%2.17%72.2898.9813.15%专用设备
836395朗鸿科技
12.500.91+7.85%797.75万9822.35万11.5511.5912.9911.1815.94亿8.02亿1.28亿6418.78万+26.14%+64.91%+83.28%+72.87%+58.21%+227.93%+52.90%2.48%12.43%30.4135.3115.62%专用设备
688400凌云光
20.251.45+7.71%910.94万1.81亿18.8018.8020.9018.6193.86亿48.54亿4.64亿2.40亿+4.11%+11.82%+22.80%+40.63%+11.63%-18.25%-24.86%0.25%3.80%58.5357.2012.18%专用设备
838810春光药装
10.500.73+7.47%301.05万3062.91万10.299.7710.589.627.19亿4.68亿6850.00万4457.68万+22.24%+69.63%+93.73%+71.85%+59.09%+58.61%+3.35%0.95%6.75%亏损49.769.83%专用设备
872931无锡鼎邦
9.240.63+7.32%455.28万4121.06万8.548.619.368.548.68亿2.20亿9393.00万2377.58万+19.38%+27.27%+42.81%+11.06%+18.16%+64.30%+64.30%1.08%19.15%19.0118.449.52%专用设备
002595豪迈科技
50.453.40+7.23%737.89万3.66亿47.1047.0551.4846.89403.60亿400.96亿8.00亿7.95亿+9.20%+18.71%+17.90%+37.02%+29.87%+45.91%+73.09%1.98%0.93%22.4525.049.76%专用设备
300865大宏立
36.602.40+7.02%2164.22万7.98亿30.6034.2041.0030.6035.02亿24.80亿9568.00万6774.84万+121.95%+145.97%+164.26%+129.61%+180.78%+58.75%+63.43%0.15%31.95%亏损亏损30.41%专用设备
831856浩淼科技
6.560.43+7.01%344.71万2255.86万6.246.136.966.075.67亿3.14亿8647.88万4791.89万+18.63%+31.20%+50.80%+28.13%+30.42%+37.82%-19.21%--7.19%亏损70.5414.52%专用设备
688531日联科技
52.223.40+6.96%236.81万1.22亿48.8248.8253.9048.5159.79亿36.04亿1.15亿6900.96万+5.07%+16.33%+38.87%+28.58%+19.55%-42.93%-24.71%1.45%3.43%43.8552.3211.04%专用设备
688022瀚川智能
11.010.71+6.89%653.11万6996.62万10.3410.3011.1510.2419.36亿19.36亿1.76亿1.76亿+4.96%+9.88%+24.41%-11.78%-14.78%-60.78%-49.82%--3.71%亏损亏损8.84%专用设备