专用设备

添加自选
  • 965.206
  • +39.960+4.32%
交易中 10/18 14:18 (北京)
965.206最高价924.968最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300865大宏立
40.596.39+18.68%1922.55万7.04亿30.6034.2040.9530.6038.84亿27.50亿9568.00万6774.84万+146.15%+172.78%+193.07%+154.64%+211.39%+76.06%+81.25%0.14%28.38%亏损亏损30.26%专用设备
300293蓝英装备
32.894.80+17.09%6921.21万20.90亿28.2928.0933.0827.91111.31亿92.20亿3.38亿2.80亿+17.17%+80.62%+111.78%+130.48%+168.27%+81.51%+123.74%--24.69%亏损亏损18.41%专用设备
688312燕麦科技
37.005.12+16.06%843.12万2.97亿34.0931.8838.0432.6153.59亿53.59亿1.45亿1.45亿+22.44%+55.99%+84.72%+72.09%+163.19%+99.91%+82.64%1.08%5.82%58.0878.2217.03%专用设备
836961西磁科技
15.351.87+13.87%433.38万6342.89万13.4013.4815.7613.3010.87亿3.17亿7079.00万2062.61万+22.80%+36.93%+54.58%+10.19%-9.44%+622.76%-46.85%1.24%21.01%36.7224.6018.25%专用设备
300151昌红科技
19.092.31+13.77%2571.87万4.73亿16.7816.7819.3716.72101.66亿70.38亿5.33亿3.69亿+16.47%+17.84%+32.29%+34.06%+37.34%+33.31%+4.49%0.58%6.98%312.95323.5615.79%专用设备
300499高澜股份
13.421.62+13.73%5428.81万6.86亿12.0411.8013.8011.8540.96亿36.42亿3.05亿2.71亿+22.78%+27.32%+33.40%+28.05%+27.08%-2.19%-6.42%--20.00%亏损亏损16.53%专用设备
873726卓兆点胶
22.222.49+12.62%245.94万5213.92万19.0519.7322.5419.0518.24亿4.42亿8207.72万1990.54万+18.82%+32.97%+53.77%+4.56%+2.78%+754.58%-48.28%3.06%12.36%亏损28.5217.69%专用设备
300411金盾股份
13.831.53+12.44%6038.97万7.94亿12.0012.3014.0112.0056.22亿42.38亿4.07亿3.06亿+20.58%+22.72%+40.12%+22.72%-5.79%+109.86%+97.85%--19.71%461.00553.2016.34%专用设备
688596正帆科技
36.963.90+11.80%1111.51万3.84亿33.3533.0636.9633.00106.47亿106.47亿2.88亿2.88亿+13.76%+25.67%+48.02%+15.83%+5.43%-0.16%-6.07%0.78%3.86%29.8526.5311.98%专用设备
688700东威科技
24.702.41+10.81%745.10万1.75亿22.2522.2924.8022.0273.71亿73.71亿2.98亿2.98亿+10.96%+19.15%+32.58%-7.14%+5.90%-38.62%-47.18%0.78%2.50%70.3748.7212.47%专用设备
300902国安达
19.951.93+10.71%852.32万1.67亿18.0518.0220.4918.0436.53亿24.52亿1.83亿1.23亿+11.02%+14.33%+24.07%+16.26%-9.57%-8.20%-20.15%1.07%6.94%60.4594.5513.60%专用设备
688383新益昌
59.785.64+10.42%164.84万9386.51万54.1854.1459.8653.6561.06亿61.06亿1.02亿1.02亿+8.43%+21.78%+39.48%+25.58%+2.71%-26.65%-42.84%0.33%1.61%73.99101.3211.47%专用设备
688071华依科技
22.802.11+10.20%290.32万6237.54万20.7020.6922.9820.1619.33亿19.33亿8478.97万8478.97万+9.88%+15.56%+38.01%+12.87%-12.31%-54.15%-53.19%--3.42%亏损亏损13.63%专用设备
002031巨轮智能
3.150.29+10.14%2.04亿6.30亿2.932.863.152.9369.28亿62.44亿21.99亿19.82亿+12.50%+9.76%+38.16%+38.77%+0.32%-15.09%-23.91%--10.28%亏损亏损7.69%专用设备
600520文一科技
31.892.90+10.00%283.77万9049.44万31.8928.9931.8931.8950.52亿50.52亿1.58亿1.58亿+61.06%+82.02%+79.66%+123.48%+66.88%+139.95%+24.62%--1.79%187.59亏损0.00%专用设备
002837英维克
29.262.66+10.00%1027.54万3.01亿29.2626.6029.2629.26216.40亿187.96亿7.40亿6.42亿+13.81%+22.63%+43.22%+21.92%+25.95%+45.85%+39.44%0.53%1.60%49.6862.920.00%专用设备
002779中坚科技
43.673.97+10.00%554.72万2.37亿39.8539.7043.6739.0057.64亿51.72亿1.32亿1.18亿+17.17%+27.88%+42.95%+70.19%+42.76%+105.31%+76.66%0.34%4.68%115.22119.9711.76%专用设备
603011合锻智能
6.970.63+9.94%2968.70万2.04亿6.336.346.976.3134.46亿34.46亿4.94亿4.94亿+12.60%+13.89%+26.73%+30.04%+0.72%-0.14%-7.31%--6.00%亏损205.0010.41%专用设备
831856浩淼科技
6.730.60+9.79%242.11万1575.61万6.246.136.966.075.82亿3.22亿8647.88万4791.89万+21.70%+34.60%+54.71%+31.45%+33.80%+41.39%-17.12%--5.05%亏损72.3714.52%专用设备
688630芯碁微装
67.596.00+9.74%416.26万2.69亿62.8061.5967.6661.5088.83亿88.83亿1.31亿1.31亿+14.15%+20.74%+33.42%+11.70%+24.58%+3.98%-20.08%1.18%3.17%42.8349.5510.00%专用设备
300103达刚控股
8.590.74+9.43%2702.80万2.23亿7.787.858.667.7727.28亿19.03亿3.18亿2.22亿+22.54%+58.49%+70.10%+109.51%+132.79%+34.43%+35.28%--12.20%亏损亏损11.34%专用设备
688400凌云光
20.551.75+9.31%719.17万1.41亿18.8018.8020.5518.6195.25亿49.26亿4.64亿2.40亿+5.66%+13.47%+24.62%+42.71%+13.28%-17.04%-23.75%0.24%3.00%59.3958.0510.32%专用设备
871553凯腾精工
5.790.49+9.25%580.57万3222.44万5.195.305.805.198.32亿5.32亿1.44亿9186.52万+13.31%+31.89%+55.65%+45.84%+40.53%+85.58%0.00%1.73%6.32%43.2135.7411.51%专用设备
300480光力科技
15.711.29+8.95%1855.99万2.82亿14.3814.4215.7514.3355.42亿38.91亿3.53亿2.48亿+14.59%+20.11%+33.25%+14.92%+2.34%-26.11%-26.24%0.32%7.49%亏损80.159.85%专用设备
688328深科达
17.091.38+8.78%504.58万8306.73万15.6815.7117.1115.6816.14亿16.14亿9445.63万9445.63万+9.69%+25.29%+39.06%+36.18%+18.27%-30.07%-61.81%0.59%5.34%亏损亏损9.10%专用设备
836395朗鸿科技
12.601.01+8.71%588.47万7203.60万11.5511.5912.9911.1816.07亿8.09亿1.28亿6418.78万+27.14%+66.23%+84.75%+74.25%+59.47%+230.55%+54.13%2.46%9.17%30.6635.5915.62%专用设备
872931无锡鼎邦
9.350.74+8.59%375.93万3386.89万8.548.619.358.548.78亿2.22亿9393.00万2377.58万+20.80%+28.79%+44.51%+12.38%+19.57%+66.25%+66.25%1.07%15.81%19.2418.669.41%专用设备
688531日联科技
53.004.18+8.56%175.21万8887.29万48.8248.8253.0048.5160.69亿36.58亿1.15亿6900.96万+6.64%+18.07%+40.95%+30.50%+21.33%-42.07%-23.58%1.42%2.54%44.5053.119.20%专用设备
002595豪迈科技
50.923.87+8.23%612.77万3.02亿47.1047.0550.9646.89407.36亿404.69亿8.00亿7.95亿+10.22%+19.81%+19.00%+38.29%+31.08%+47.27%+74.71%1.96%0.77%22.6625.278.65%专用设备
688092爱科科技
22.681.68+8.00%148.67万3244.98万21.0521.0022.7020.9718.75亿18.75亿8269.07万8269.07万+9.93%+15.29%+29.88%+25.08%+2.82%+1.02%+5.39%2.41%1.80%21.6224.908.24%专用设备