造纸

添加自选
  • 1040.433
  • -8.098-0.77%
交易中 11/13 14:53 (北京)
1054.367最高价1025.854最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002067景兴纸业
3.840.17+4.63%1.05亿4.04亿3.663.673.983.6645.39亿40.12亿11.82亿10.45亿+13.61%+17.07%+28.43%+39.64%+24.06%+12.44%+14.11%0.65%10.06%49.8749.878.72%造纸
600793宜宾纸业
13.520.37+2.81%640.92万8757.99万13.1613.1513.9813.1623.92亿23.92亿1.77亿1.77亿+18.60%+22.13%+32.55%+52.94%+32.94%+15.65%+16.35%--3.62%亏损亏损6.24%造纸
301469恒达新材
25.390.23+0.91%191.06万4800.36万25.0525.1625.7324.6322.72亿8.69亿8948.00万3423.70万+5.09%+8.55%+8.50%+10.20%-2.02%-34.55%-23.60%2.20%5.58%32.1825.934.37%造纸
833394民士达
25.620.22+0.87%386.31万9638.81万25.2825.4025.6224.3037.47亿12.29亿1.46亿4795.38万-0.81%+1.14%+61.54%+108.46%+64.86%+114.75%+37.74%0.78%8.06%42.3545.915.20%造纸
600235民丰特纸
5.960.04+0.68%968.22万5742.59万5.895.926.085.8120.94亿20.94亿3.51亿3.51亿+3.29%-2.61%+15.73%+29.99%+10.78%+2.23%-1.97%1.01%2.76%26.0344.814.56%造纸
600356恒丰纸业
7.750.05+0.65%355.67万2734.82万7.737.707.777.5423.15亿23.15亿2.99亿2.99亿+1.71%+4.17%+14.31%+27.05%+12.76%+1.13%-1.19%1.77%1.19%14.6817.002.99%造纸
600308华泰股份
3.810.02+0.53%2031.60万7736.03万3.793.793.863.7657.79亿57.79亿15.17亿15.17亿+4.10%+4.10%+5.25%+16.51%+2.34%+7.23%+11.63%1.26%1.34%32.0224.422.64%造纸
002235安妮股份
5.960.03+0.51%4796.31万2.85亿5.855.936.115.8134.54亿32.99亿5.80亿5.54亿+4.20%+13.96%+20.65%+50.51%+17.32%-20.32%-21.06%--8.66%亏损亏损5.06%造纸
605377华旺科技
12.820.06+0.47%527.30万6737.40万12.7712.7613.0012.5659.58亿59.58亿4.65亿4.65亿+4.23%+4.23%-1.76%+7.01%-18.54%-3.40%+3.04%9.41%1.14%10.3110.533.45%造纸
002521齐峰新材
10.090.04+0.40%667.19万6672.29万10.0510.0510.149.8549.91亿40.65亿4.95亿4.03亿+5.99%+2.64%+2.02%+5.32%-28.94%+30.53%+25.03%1.98%1.66%26.8421.062.89%造纸
603165荣晟环保
12.060.04+0.33%348.03万4173.03万11.9812.0212.1711.8232.88亿32.88亿2.73亿2.73亿+2.73%+3.61%+11.05%+19.05%+1.17%-6.17%+4.84%4.06%1.28%11.0512.152.91%造纸
605500森林包装
7.410.01+0.14%181.99万1341.31万7.347.407.457.2730.71亿30.71亿4.14亿4.14亿+1.51%+4.81%+6.93%+17.81%+3.93%-6.20%-4.76%2.02%0.44%15.4719.502.43%造纸
600433冠豪高新
3.350.000.00%1331.26万4451.57万3.343.353.393.3058.96亿58.63亿17.60亿17.50亿+1.52%+3.72%+11.67%+22.26%+8.41%-7.46%-3.18%--0.76%63.21亏损2.69%造纸
603733仙鹤股份
20.78-0.02-0.10%408.34万8457.44万20.6920.8021.0820.47146.70亿146.70亿7.06亿7.06亿+4.79%+11.00%+16.55%+25.48%+5.48%+14.49%+31.60%1.68%0.58%13.3522.112.93%造纸
002078太阳纸业
14.41-0.02-0.14%2046.45万2.94亿14.3614.4314.5214.15402.70亿399.92亿27.95亿27.75亿+7.38%+8.59%+3.30%+10.08%-6.06%+19.19%+21.40%2.08%0.74%11.8213.052.56%造纸
605007五洲特纸
13.41-0.07-0.52%292.47万3915.29万13.4913.4813.6313.1954.16亿53.85亿4.04亿4.02亿+0.15%-2.12%+5.67%+11.56%-13.87%-10.84%-7.45%1.64%0.73%10.9819.843.26%造纸
600103青山纸业
2.29-0.03-1.29%4328.48万9925.13万2.302.322.342.2651.60亿50.66亿22.53亿22.12亿-2.14%+3.15%+16.84%+30.11%+6.33%-5.12%-3.53%0.74%1.96%44.0442.413.45%造纸
200488晨鸣B
1.40-0.02-1.41%203.40万283.92万1.421.421.431.3841.40亿23.56亿29.57亿16.83亿-1.41%-4.76%-4.76%-1.41%-11.39%-10.83%-12.50%--0.12%亏损亏损3.52%造纸
600966博汇纸业
5.66-0.09-1.57%3346.75万1.89亿5.765.755.835.5575.67亿75.67亿13.37亿13.37亿+19.66%+24.12%+26.91%+28.05%-5.40%-18.12%-8.46%0.51%2.50%17.8541.624.87%造纸
000488晨鸣纸业
3.85-0.08-2.04%3823.72万1.48亿3.903.933.993.81113.84亿64.79亿29.57亿16.83亿+2.67%-1.53%+2.12%+5.48%-3.02%-13.09%-0.77%--2.27%亏损亏损4.58%造纸
002012凯恩股份
5.70-0.14-2.40%2108.47万1.19亿5.845.845.845.5526.65亿26.59亿4.68亿4.67亿+6.34%+11.11%+28.09%+78.13%+38.72%+3.66%+2.35%0.54%4.52%633.3355.884.97%造纸
600567山鹰国际
1.91-0.05-2.55%2.25亿4.30亿1.941.961.971.88102.36亿102.36亿53.59亿53.59亿-3.54%+7.91%+20.13%+32.64%+2.14%-11.98%-1.04%0.58%4.19%29.8465.864.59%造纸
600963岳阳林纸
6.46-0.22-3.29%5685.71万3.70亿6.686.686.746.37114.07亿113.54亿17.66亿17.58亿+1.25%+2.70%+32.92%+76.02%+27.42%-1.52%+9.68%--3.24%亏损亏损5.54%造纸
603863松炀资源
29.85-2.57-7.93%1647.81万5.04亿32.8432.4233.3329.3161.09亿61.09亿2.05亿2.05亿-4.36%-2.10%+2.05%+24.43%-32.31%-18.42%-11.76%--8.05%亏损亏损12.40%造纸